表示灯の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/20 | 1,510 | 1,513 | 1,500 | 1,509 | -3 | -0.2% | 2,900 |
| 2024/05/17 | 1,513 | 1,513 | 1,500 | 1,512 | -4 | -0.3% | 2,100 |
| 2024/05/16 | 1,524 | 1,524 | 1,500 | 1,516 | +6 | +0.4% | 4,600 |
| 2024/05/15 | 1,483 | 1,525 | 1,483 | 1,510 | +13 | +0.9% | 3,200 |
| 2024/05/14 | 1,494 | 1,510 | 1,494 | 1,497 | +4 | +0.3% | 2,100 |
| 2024/05/13 | 1,493 | 1,495 | 1,481 | 1,493 | +1 | +0.1% | 1,700 |
| 2024/05/10 | 1,486 | 1,492 | 1,486 | 1,492 | +1 | +0.1% | 1,000 |
| 2024/05/09 | 1,491 | 1,500 | 1,490 | 1,491 | -2 | -0.1% | 1,100 |
| 2024/05/08 | 1,500 | 1,500 | 1,492 | 1,493 | +1 | +0.1% | 1,300 |
| 2024/05/07 | 1,495 | 1,497 | 1,492 | 1,492 | -3 | -0.2% | 2,500 |
| 2024/05/02 | 1,496 | 1,497 | 1,495 | 1,495 | -3 | -0.2% | 2,300 |
| 2024/05/01 | 1,496 | 1,500 | 1,496 | 1,498 | +2 | +0.1% | 5,900 |
| 2024/04/30 | 1,494 | 1,499 | 1,494 | 1,496 | ±0 | ±0% | 1,500 |
| 2024/04/26 | 1,501 | 1,504 | 1,496 | 1,496 | -9 | -0.6% | 1,000 |
| 2024/04/25 | 1,510 | 1,510 | 1,493 | 1,505 | +12 | +0.8% | 1,700 |
| 2024/04/24 | 1,501 | 1,505 | 1,493 | 1,493 | -3 | -0.2% | 2,100 |
| 2024/04/23 | 1,495 | 1,505 | 1,495 | 1,496 | +3 | +0.2% | 1,700 |
| 2024/04/22 | 1,515 | 1,515 | 1,483 | 1,493 | -40 | -2.6% | 3,200 |
| 2024/04/19 | 1,489 | 1,555 | 1,471 | 1,533 | +52 | +3.5% | 9,300 |
| 2024/04/18 | 1,500 | 1,500 | 1,481 | 1,481 | -19 | -1.3% | 2,000 |
| 2024/04/17 | 1,515 | 1,515 | 1,495 | 1,500 | -7 | -0.5% | 3,500 |
| 2024/04/16 | 1,513 | 1,513 | 1,507 | 1,507 | -6 | -0.4% | 800 |
| 2024/04/15 | 1,512 | 1,517 | 1,507 | 1,513 | -9 | -0.6% | 1,700 |
| 2024/04/12 | 1,530 | 1,531 | 1,522 | 1,522 | -3 | -0.2% | 800 |
| 2024/04/11 | 1,518 | 1,534 | 1,518 | 1,525 | +1 | +0.1% | 500 |
| 2024/04/10 | 1,535 | 1,535 | 1,520 | 1,524 | -14 | -0.9% | 900 |
| 2024/04/09 | 1,529 | 1,538 | 1,520 | 1,538 | +13 | +0.9% | 1,800 |
| 2024/04/08 | 1,515 | 1,525 | 1,515 | 1,525 | +11 | +0.7% | 1,200 |
| 2024/04/05 | 1,506 | 1,540 | 1,500 | 1,514 | -1 | -0.1% | 2,700 |
| 2024/04/04 | 1,495 | 1,515 | 1,494 | 1,515 | +18 | +1.2% | 3,900 |
| 2024/04/03 | 1,506 | 1,506 | 1,497 | 1,497 | -18 | -1.2% | 2,800 |
| 2024/04/02 | 1,518 | 1,520 | 1,515 | 1,515 | -3 | -0.2% | 1,400 |
| 2024/04/01 | 1,513 | 1,520 | 1,510 | 1,518 | +5 | +0.3% | 1,500 |
| 2024/03/29 | 1,525 | 1,525 | 1,513 | 1,513 | -12 | -0.8% | 1,100 |
| 2024/03/28 | 1,519 | 1,536 | 1,519 | 1,525 | -22 | -1.4% | 1,300 |
| 2024/03/27 | 1,546 | 1,550 | 1,542 | 1,547 | +1 | +0.1% | 4,000 |
| 2024/03/26 | 1,541 | 1,550 | 1,541 | 1,546 | +5 | +0.3% | 1,900 |
| 2024/03/25 | 1,537 | 1,541 | 1,537 | 1,541 | +7 | +0.5% | 2,500 |
| 2024/03/22 | 1,530 | 1,539 | 1,521 | 1,534 | +2 | +0.1% | 3,500 |
| 2024/03/21 | 1,540 | 1,540 | 1,527 | 1,532 | -8 | -0.5% | 2,500 |
| 2024/03/19 | 1,539 | 1,540 | 1,530 | 1,540 | ±0 | ±0% | 1,100 |
| 2024/03/18 | 1,542 | 1,542 | 1,539 | 1,540 | -10 | -0.6% | 1,100 |
| 2024/03/15 | 1,544 | 1,551 | 1,542 | 1,550 | +6 | +0.4% | 2,300 |
| 2024/03/14 | 1,550 | 1,552 | 1,542 | 1,544 | -6 | -0.4% | 4,900 |
| 2024/03/13 | 1,550 | 1,550 | 1,541 | 1,550 | -1 | -0.1% | 1,600 |
| 2024/03/12 | 1,559 | 1,559 | 1,533 | 1,551 | +11 | +0.7% | 3,000 |
| 2024/03/11 | 1,550 | 1,587 | 1,532 | 1,540 | +13 | +0.9% | 8,400 |
| 2024/03/08 | 1,522 | 1,531 | 1,522 | 1,527 | -4 | -0.3% | 1,500 |
| 2024/03/07 | 1,527 | 1,538 | 1,527 | 1,531 | +6 | +0.4% | 1,900 |
| 2024/03/06 | 1,532 | 1,535 | 1,525 | 1,525 | -6 | -0.4% | 2,800 |
1～
50
件表示中 / 762件
類似銘柄と比較する
現在ご覧いただいている「表示灯」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 表示灯 | 150,900円 | +3.1% | +5.0% | 3.98% | 12.67倍 | 0.96倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ビケンテクノ | 94,300円 | -15.3% | -38.7% | 2.97% | 7.90倍 | 0.34倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| ＷＴＯＫＹＯ | 265,800円 | +7.9% | +6.8% | 0.00% | 16.46倍 | 4.69倍 |
|
「東京ガールズコレクション（ＴＧＣ）」運営。地方創生、ブランド力活用したロイヤルティ収入も |
| ギックス | 127,500円 | - | - | 2.12% | 76.53倍 | 3.61倍 |
|
データ活用する営業・効率化支援のＤＩ（データインフォームド）コンサル展開。ツール提供も |
| サン・ライフＨＤ | 104,100円 | +2.2% | +2.9% | 3.17% | 7.97倍 | 1.06倍 |
|
神奈川、都下地盤の冠婚葬祭大手の持株会社。葬儀を柱に婚礼・ホテルや介護も手がける |
市場注目の銘柄
チャート関連のコラム
