南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/12 | 951 | 951 | 951 | 951 | - | - | 100 |
| 2006/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/08 | 980 | 990 | 980 | 990 | +40 | +4.2% | 900 |
| 2006/12/07 | 950 | 950 | 950 | 950 | - | - | 100 |
| 2006/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/05 | 935 | 935 | 935 | 935 | - | - | 400 |
| 2006/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/30 | 970 | 970 | 970 | 970 | - | - | 100 |
| 2006/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/27 | 941 | 941 | 941 | 941 | -59 | -5.9% | 200 |
| 2006/11/24 | 1,000 | 1,000 | 1,000 | 1,000 | +30 | +3.1% | 200 |
| 2006/11/22 | 970 | 970 | 970 | 970 | - | - | 200 |
| 2006/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/20 | 970 | 970 | 970 | 970 | - | - | 100 |
| 2006/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/10 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 1,600 |
| 2006/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/06 | 1,012 | 1,012 | 1,012 | 1,012 | - | - | 100 |
| 2006/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/25 | 1,045 | 1,045 | 1,045 | 1,045 | ±0 | ±0% | 300 |
| 2006/10/24 | 1,050 | 1,050 | 1,045 | 1,045 | - | - | 300 |
| 2006/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/19 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 100 |
| 2006/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/10 | 1,007 | 1,007 | 1,007 | 1,007 | -3 | -0.3% | 100 |
| 2006/10/06 | 1,010 | 1,010 | 1,010 | 1,010 | - | - | 100 |
| 2006/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/04 | 1,005 | 1,005 | 1,005 | 1,005 | -9 | -0.9% | 100 |
| 2006/10/03 | 1,014 | 1,014 | 1,014 | 1,014 | - | - | 100 |
4501～
4550
件表示中 / 6939件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 120,000円 | -3.9% | -4.5% | 4.50% | 7.89倍 | 0.60倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 鳥羽洋行 | 339,500円 | +4.6% | +7.6% | 3.83% | 9.94倍 | 0.64倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ナラサキ | 298,700円 | +2.4% | +3.8% | 3.52% | 6.88倍 | 0.63倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| アイナボＨＤ | 66,900円 | +3.3% | +2.9% | 3.59% | 10.03倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 453,000円 | +1.5% | +0.6% | 1.55% | 9.96倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
チャート関連のコラム
