南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,345 | 1,355 | 1,344 | 1,352 | +2 | +0.1% | 12,000 |
| 2025/09/12 | 1,339 | 1,365 | 1,337 | 1,350 | +14 | +1% | 32,600 |
| 2025/09/11 | 1,345 | 1,345 | 1,336 | 1,336 | -9 | -0.7% | 8,800 |
| 2025/09/10 | 1,363 | 1,363 | 1,342 | 1,345 | -18 | -1.3% | 7,300 |
| 2025/09/09 | 1,350 | 1,363 | 1,336 | 1,363 | +18 | +1.3% | 17,100 |
| 2025/09/08 | 1,332 | 1,352 | 1,332 | 1,345 | +16 | +1.2% | 25,600 |
| 2025/09/05 | 1,337 | 1,337 | 1,319 | 1,329 | +2 | +0.2% | 18,400 |
| 2025/09/04 | 1,327 | 1,327 | 1,315 | 1,327 | +16 | +1.2% | 17,900 |
| 2025/09/03 | 1,304 | 1,318 | 1,303 | 1,311 | +2 | +0.2% | 11,200 |
| 2025/09/02 | 1,301 | 1,319 | 1,301 | 1,309 | +6 | +0.5% | 15,900 |
| 2025/09/01 | 1,319 | 1,321 | 1,302 | 1,303 | -16 | -1.2% | 12,600 |
| 2025/08/29 | 1,328 | 1,331 | 1,319 | 1,319 | -9 | -0.7% | 8,900 |
| 2025/08/28 | 1,332 | 1,341 | 1,322 | 1,328 | -3 | -0.2% | 15,400 |
| 2025/08/27 | 1,348 | 1,349 | 1,331 | 1,331 | -18 | -1.3% | 9,900 |
| 2025/08/26 | 1,352 | 1,352 | 1,340 | 1,349 | -3 | -0.2% | 14,700 |
| 2025/08/25 | 1,358 | 1,362 | 1,351 | 1,352 | -4 | -0.3% | 21,900 |
| 2025/08/22 | 1,351 | 1,356 | 1,348 | 1,356 | +16 | +1.2% | 8,300 |
| 2025/08/21 | 1,341 | 1,353 | 1,331 | 1,340 | -4 | -0.3% | 15,300 |
| 2025/08/20 | 1,341 | 1,348 | 1,336 | 1,344 | -1 | -0.1% | 8,000 |
| 2025/08/19 | 1,347 | 1,353 | 1,337 | 1,345 | -8 | -0.6% | 15,500 |
| 2025/08/18 | 1,360 | 1,360 | 1,348 | 1,353 | -7 | -0.5% | 8,300 |
| 2025/08/15 | 1,350 | 1,361 | 1,347 | 1,360 | +13 | +1% | 11,000 |
| 2025/08/14 | 1,337 | 1,357 | 1,337 | 1,347 | +11 | +0.8% | 19,200 |
| 2025/08/13 | 1,336 | 1,345 | 1,336 | 1,336 | -4 | -0.3% | 11,300 |
| 2025/08/12 | 1,328 | 1,341 | 1,317 | 1,340 | +24 | +1.8% | 20,400 |
| 2025/08/08 | 1,333 | 1,346 | 1,310 | 1,316 | -6 | -0.5% | 20,400 |
| 2025/08/07 | 1,336 | 1,336 | 1,320 | 1,322 | -15 | -1.1% | 14,100 |
| 2025/08/06 | 1,333 | 1,345 | 1,330 | 1,337 | +4 | +0.3% | 11,100 |
| 2025/08/05 | 1,336 | 1,346 | 1,330 | 1,333 | -1 | -0.1% | 9,800 |
| 2025/08/04 | 1,331 | 1,345 | 1,329 | 1,334 | -1 | -0.1% | 17,100 |
| 2025/08/01 | 1,329 | 1,340 | 1,329 | 1,335 | +2 | +0.2% | 9,900 |
| 2025/07/31 | 1,336 | 1,346 | 1,332 | 1,333 | -3 | -0.2% | 10,400 |
| 2025/07/30 | 1,354 | 1,354 | 1,336 | 1,336 | -14 | -1% | 12,000 |
| 2025/07/29 | 1,361 | 1,361 | 1,346 | 1,350 | -14 | -1% | 10,200 |
| 2025/07/28 | 1,340 | 1,364 | 1,337 | 1,364 | +27 | +2% | 19,400 |
| 2025/07/25 | 1,336 | 1,339 | 1,324 | 1,337 | +7 | +0.5% | 16,800 |
| 2025/07/24 | 1,340 | 1,355 | 1,330 | 1,330 | -13 | -1% | 25,000 |
| 2025/07/23 | 1,353 | 1,357 | 1,340 | 1,343 | -6 | -0.4% | 24,800 |
| 2025/07/22 | 1,353 | 1,368 | 1,345 | 1,349 | -7 | -0.5% | 32,800 |
| 2025/07/18 | 1,350 | 1,371 | 1,343 | 1,356 | +9 | +0.7% | 26,700 |
| 2025/07/17 | 1,353 | 1,374 | 1,340 | 1,347 | -36 | -2.6% | 69,000 |
| 2025/07/16 | 1,477 | 1,479 | 1,291 | 1,383 | +146 | +11.8% | 420,000 |
| 2025/07/15 | 1,220 | 1,260 | 1,220 | 1,237 | +21 | +1.7% | 35,200 |
| 2025/07/14 | 1,213 | 1,222 | 1,210 | 1,216 | +1 | +0.1% | 11,400 |
| 2025/07/11 | 1,210 | 1,218 | 1,210 | 1,215 | +5 | +0.4% | 5,800 |
| 2025/07/10 | 1,206 | 1,214 | 1,206 | 1,210 | -1 | -0.1% | 4,900 |
| 2025/07/09 | 1,201 | 1,215 | 1,201 | 1,211 | +10 | +0.8% | 6,000 |
| 2025/07/08 | 1,195 | 1,201 | 1,191 | 1,201 | +11 | +0.9% | 3,600 |
| 2025/07/07 | 1,199 | 1,199 | 1,190 | 1,190 | -9 | -0.8% | 3,400 |
| 2025/07/04 | 1,216 | 1,216 | 1,189 | 1,199 | +13 | +1.1% | 15,200 |
1～
50
件表示中 / 7027件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 135,200円 | +4.0% | -6.9% | 3.85% | 9.09倍 | 0.66倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| アイナボＨＤ | 79,800円 | +3.3% | +2.9% | 3.01% | 11.96倍 | 0.72倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ジオリーブＧ | 132,100円 | +6.2% | +0.8% | 3.63% | 10.31倍 | 0.75倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| ジーデップ | 314,000円 | +10.2% | +17.3% | 0.92% | 27.61倍 | 5.98倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 星医療 | 488,000円 | +1.1% | +4.3% | 1.43% | 10.33倍 | 0.83倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
チャート関連のコラム
