南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,180 | 1,228 | 1,150 | 1,157 | -25 | -2.1% | 57,900 |
| 2025/04/30 | 1,180 | 1,182 | 1,176 | 1,182 | +2 | +0.2% | 3,400 |
| 2025/04/28 | 1,169 | 1,181 | 1,169 | 1,180 | +13 | +1.1% | 5,000 |
| 2025/04/25 | 1,158 | 1,168 | 1,158 | 1,167 | +14 | +1.2% | 7,000 |
| 2025/04/24 | 1,156 | 1,161 | 1,152 | 1,153 | -2 | -0.2% | 5,600 |
| 2025/04/23 | 1,158 | 1,163 | 1,151 | 1,155 | ±0 | ±0% | 4,600 |
| 2025/04/22 | 1,158 | 1,166 | 1,154 | 1,155 | -3 | -0.3% | 7,000 |
| 2025/04/21 | 1,158 | 1,168 | 1,155 | 1,158 | +4 | +0.3% | 7,100 |
| 2025/04/18 | 1,140 | 1,157 | 1,140 | 1,154 | +14 | +1.2% | 8,200 |
| 2025/04/17 | 1,140 | 1,148 | 1,140 | 1,140 | ±0 | ±0% | 4,500 |
| 2025/04/16 | 1,145 | 1,153 | 1,137 | 1,140 | -5 | -0.4% | 12,400 |
| 2025/04/15 | 1,144 | 1,154 | 1,143 | 1,145 | +11 | +1% | 10,200 |
| 2025/04/14 | 1,118 | 1,139 | 1,111 | 1,134 | +41 | +3.8% | 12,200 |
| 2025/04/11 | 1,080 | 1,103 | 1,069 | 1,093 | -10 | -0.9% | 8,800 |
| 2025/04/10 | 1,115 | 1,120 | 1,092 | 1,103 | +48 | +4.5% | 15,600 |
| 2025/04/09 | 1,068 | 1,068 | 1,044 | 1,055 | -23 | -2.1% | 13,900 |
| 2025/04/08 | 1,075 | 1,088 | 1,065 | 1,078 | +43 | +4.2% | 24,500 |
| 2025/04/07 | 1,023 | 1,054 | 1,022 | 1,035 | -55 | -5% | 37,400 |
| 2025/04/04 | 1,102 | 1,110 | 1,056 | 1,090 | -30 | -2.7% | 33,000 |
| 2025/04/03 | 1,108 | 1,132 | 1,106 | 1,120 | -23 | -2% | 78,100 |
| 2025/04/02 | 1,162 | 1,172 | 1,143 | 1,143 | -8 | -0.7% | 15,500 |
| 2025/04/01 | 1,170 | 1,170 | 1,151 | 1,151 | -6 | -0.5% | 7,900 |
| 2025/03/31 | 1,180 | 1,180 | 1,156 | 1,157 | -32 | -2.7% | 21,700 |
| 2025/03/28 | 1,186 | 1,195 | 1,179 | 1,189 | -46 | -3.7% | 34,200 |
| 2025/03/27 | 1,241 | 1,241 | 1,226 | 1,235 | -6 | -0.5% | 69,300 |
| 2025/03/26 | 1,235 | 1,244 | 1,227 | 1,241 | +2 | +0.2% | 19,700 |
| 2025/03/25 | 1,250 | 1,250 | 1,238 | 1,239 | -10 | -0.8% | 13,200 |
| 2025/03/24 | 1,250 | 1,254 | 1,239 | 1,249 | +4 | +0.3% | 15,800 |
| 2025/03/21 | 1,230 | 1,245 | 1,230 | 1,245 | +21 | +1.7% | 18,400 |
| 2025/03/19 | 1,220 | 1,224 | 1,210 | 1,224 | +3 | +0.2% | 16,400 |
| 2025/03/18 | 1,218 | 1,229 | 1,218 | 1,221 | +3 | +0.2% | 11,300 |
| 2025/03/17 | 1,213 | 1,218 | 1,210 | 1,218 | +15 | +1.2% | 16,900 |
| 2025/03/14 | 1,209 | 1,214 | 1,203 | 1,203 | -7 | -0.6% | 11,800 |
| 2025/03/13 | 1,214 | 1,215 | 1,210 | 1,210 | -2 | -0.2% | 9,200 |
| 2025/03/12 | 1,207 | 1,212 | 1,207 | 1,212 | +8 | +0.7% | 5,700 |
| 2025/03/11 | 1,213 | 1,213 | 1,196 | 1,204 | -12 | -1% | 15,600 |
| 2025/03/10 | 1,217 | 1,217 | 1,210 | 1,216 | +2 | +0.2% | 8,900 |
| 2025/03/07 | 1,205 | 1,214 | 1,203 | 1,214 | +8 | +0.7% | 9,900 |
| 2025/03/06 | 1,214 | 1,215 | 1,205 | 1,206 | -4 | -0.3% | 8,800 |
| 2025/03/05 | 1,201 | 1,210 | 1,201 | 1,210 | +9 | +0.7% | 9,200 |
| 2025/03/04 | 1,205 | 1,210 | 1,194 | 1,201 | -1 | -0.1% | 11,200 |
| 2025/03/03 | 1,209 | 1,213 | 1,195 | 1,202 | +10 | +0.8% | 18,100 |
| 2025/02/28 | 1,191 | 1,192 | 1,182 | 1,192 | -2 | -0.2% | 10,500 |
| 2025/02/27 | 1,177 | 1,195 | 1,177 | 1,194 | +23 | +2% | 10,300 |
| 2025/02/26 | 1,179 | 1,179 | 1,166 | 1,171 | -7 | -0.6% | 12,100 |
| 2025/02/25 | 1,189 | 1,197 | 1,175 | 1,178 | -11 | -0.9% | 23,600 |
| 2025/02/21 | 1,192 | 1,196 | 1,181 | 1,189 | ±0 | ±0% | 14,000 |
| 2025/02/20 | 1,201 | 1,202 | 1,189 | 1,189 | -12 | -1% | 10,200 |
| 2025/02/19 | 1,199 | 1,209 | 1,195 | 1,201 | +3 | +0.3% | 9,000 |
| 2025/02/18 | 1,194 | 1,203 | 1,188 | 1,198 | +12 | +1% | 9,400 |
1～
50
件表示中 / 6934件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 115,700円 | -3.9% | -4.5% | 4.67% | 7.61倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 星医療 | 453,000円 | +1.5% | +0.6% | 1.55% | 9.96倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 木徳神糧 | 899,000円 | +38.7% | +65.0% | 1.67% | 5.24倍 | 0.98倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| ＢＲＵＮＯ | 103,800円 | +48.3% | +999.9% | 0.39% | 41.13倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 蔵王産業 | 243,400円 | -14.9% | -21.7% | 4.11% | 20.04倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
