南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/13 | 1,178 | 1,179 | 1,123 | 1,123 | -94 | -7.7% | 103,200 |
| 2024/05/10 | 1,247 | 1,247 | 1,217 | 1,217 | -39 | -3.1% | 24,700 |
| 2024/05/09 | 1,250 | 1,257 | 1,245 | 1,256 | +11 | +0.9% | 12,400 |
| 2024/05/08 | 1,262 | 1,262 | 1,245 | 1,245 | -16 | -1.3% | 15,600 |
| 2024/05/07 | 1,278 | 1,279 | 1,261 | 1,261 | -6 | -0.5% | 13,000 |
| 2024/05/02 | 1,263 | 1,275 | 1,263 | 1,267 | +4 | +0.3% | 11,900 |
| 2024/05/01 | 1,258 | 1,265 | 1,253 | 1,263 | +6 | +0.5% | 10,300 |
| 2024/04/30 | 1,239 | 1,265 | 1,235 | 1,257 | +34 | +2.8% | 34,700 |
| 2024/04/26 | 1,230 | 1,233 | 1,210 | 1,223 | -8 | -0.6% | 90,800 |
| 2024/04/25 | 1,215 | 1,237 | 1,204 | 1,231 | +23 | +1.9% | 28,800 |
| 2024/04/24 | 1,208 | 1,212 | 1,201 | 1,208 | -2 | -0.2% | 13,100 |
| 2024/04/23 | 1,209 | 1,216 | 1,200 | 1,210 | +2 | +0.2% | 14,000 |
| 2024/04/22 | 1,191 | 1,208 | 1,191 | 1,208 | +20 | +1.7% | 20,700 |
| 2024/04/19 | 1,210 | 1,210 | 1,175 | 1,188 | -26 | -2.1% | 28,600 |
| 2024/04/18 | 1,186 | 1,214 | 1,186 | 1,214 | +25 | +2.1% | 18,500 |
| 2024/04/17 | 1,205 | 1,205 | 1,158 | 1,189 | -16 | -1.3% | 44,600 |
| 2024/04/16 | 1,225 | 1,231 | 1,205 | 1,205 | -23 | -1.9% | 27,500 |
| 2024/04/15 | 1,216 | 1,230 | 1,216 | 1,228 | -4 | -0.3% | 17,500 |
| 2024/04/12 | 1,238 | 1,240 | 1,226 | 1,232 | -13 | -1% | 15,400 |
| 2024/04/11 | 1,226 | 1,245 | 1,220 | 1,245 | +16 | +1.3% | 20,500 |
| 2024/04/10 | 1,224 | 1,242 | 1,224 | 1,229 | +6 | +0.5% | 20,600 |
| 2024/04/09 | 1,225 | 1,233 | 1,213 | 1,223 | -3 | -0.2% | 28,100 |
| 2024/04/08 | 1,246 | 1,246 | 1,221 | 1,226 | -18 | -1.4% | 20,000 |
| 2024/04/05 | 1,240 | 1,245 | 1,225 | 1,244 | -11 | -0.9% | 23,900 |
| 2024/04/04 | 1,255 | 1,267 | 1,244 | 1,255 | ±0 | ±0% | 18,900 |
| 2024/04/03 | 1,230 | 1,260 | 1,227 | 1,255 | +22 | +1.8% | 17,300 |
| 2024/04/02 | 1,238 | 1,257 | 1,233 | 1,233 | -4 | -0.3% | 28,200 |
| 2024/04/01 | 1,285 | 1,287 | 1,237 | 1,237 | -50 | -3.9% | 44,200 |
| 2024/03/29 | 1,283 | 1,295 | 1,260 | 1,287 | +4 | +0.3% | 29,500 |
| 2024/03/28 | 1,299 | 1,303 | 1,281 | 1,283 | -1,403 | -52.2% | 44,100 |
| 2024/03/27 | 2,678 | 2,700 | 2,665 | 2,686 | +8 | +0.3% | 37,500 |
| 2024/03/26 | 2,642 | 2,688 | 2,640 | 2,678 | +34 | +1.3% | 12,800 |
| 2024/03/25 | 2,640 | 2,662 | 2,631 | 2,644 | +14 | +0.5% | 13,400 |
| 2024/03/22 | 2,617 | 2,646 | 2,605 | 2,630 | ±0 | ±0% | 14,000 |
| 2024/03/21 | 2,609 | 2,630 | 2,585 | 2,630 | +49 | +1.9% | 25,700 |
| 2024/03/19 | 2,612 | 2,620 | 2,571 | 2,581 | -42 | -1.6% | 24,200 |
| 2024/03/18 | 2,628 | 2,660 | 2,621 | 2,623 | +5 | +0.2% | 10,500 |
| 2024/03/15 | 2,640 | 2,640 | 2,615 | 2,618 | -22 | -0.8% | 9,100 |
| 2024/03/14 | 2,613 | 2,640 | 2,599 | 2,640 | +27 | +1% | 8,400 |
| 2024/03/13 | 2,683 | 2,683 | 2,588 | 2,613 | -48 | -1.8% | 12,000 |
| 2024/03/12 | 2,616 | 2,661 | 2,587 | 2,661 | +28 | +1.1% | 16,500 |
| 2024/03/11 | 2,700 | 2,747 | 2,623 | 2,633 | -121 | -4.4% | 30,300 |
| 2024/03/08 | 2,718 | 2,779 | 2,710 | 2,754 | +33 | +1.2% | 12,500 |
| 2024/03/07 | 2,757 | 2,769 | 2,720 | 2,721 | -24 | -0.9% | 18,500 |
| 2024/03/06 | 2,748 | 2,762 | 2,696 | 2,745 | -9 | -0.3% | 18,500 |
| 2024/03/05 | 2,730 | 2,759 | 2,711 | 2,754 | +13 | +0.5% | 14,200 |
| 2024/03/04 | 2,780 | 2,896 | 2,713 | 2,741 | +73 | +2.7% | 72,900 |
| 2024/03/01 | 2,588 | 2,668 | 2,586 | 2,668 | +73 | +2.8% | 19,400 |
| 2024/02/29 | 2,612 | 2,626 | 2,582 | 2,595 | -19 | -0.7% | 11,800 |
| 2024/02/28 | 2,613 | 2,627 | 2,599 | 2,614 | +19 | +0.7% | 7,200 |
1～
50
件表示中 / 6696件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 112,300円 | -3.9% | -14.4% | 3.56% | 8.50倍 | 0.57倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 104,000円 | - | - | 0.38% | 23.31倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 小津産業 | 177,800円 | -3.6% | +13.6% | 1.41% | 28.72倍 | 0.82倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| スターティアＨＤ | 145,000円 | -2.5% | +20.4% | 4.14% | 10.45倍 | 2.18倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| アイナボＨＤ | 126,900円 | +6.9% | +11.2% | 3.47% | 10.12倍 | 0.59倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
市場注目の銘柄
チャート関連のコラム
