南陽の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/24 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 300 |
| 2006/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/22 | 1,200 | 1,200 | 1,200 | 1,200 | - | - | 100 |
| 2006/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/20 | 1,270 | 1,270 | 1,210 | 1,210 | -60 | -4.7% | 1,100 |
| 2006/02/17 | 1,270 | 1,270 | 1,250 | 1,270 | ±0 | ±0% | 3,700 |
| 2006/02/16 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 900 |
| 2006/02/15 | 1,280 | 1,280 | 1,270 | 1,270 | ±0 | ±0% | 1,200 |
| 2006/02/14 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 2,000 |
| 2006/02/13 | 1,270 | 1,271 | 1,270 | 1,270 | ±0 | ±0% | 2,300 |
| 2006/02/10 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 2,000 |
| 2006/02/09 | 1,270 | 1,270 | 1,270 | 1,270 | -10 | -0.8% | 1,100 |
| 2006/02/08 | 1,270 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 700 |
| 2006/02/07 | 1,270 | 1,270 | 1,270 | 1,270 | ±0 | ±0% | 500 |
| 2006/02/06 | 1,270 | 1,279 | 1,270 | 1,270 | ±0 | ±0% | 5,300 |
| 2006/02/03 | 1,271 | 1,271 | 1,270 | 1,270 | - | - | 1,400 |
| 2006/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/01 | 1,300 | 1,301 | 1,270 | 1,270 | ±0 | ±0% | 700 |
| 2006/01/31 | 1,270 | 1,270 | 1,260 | 1,270 | +10 | +0.8% | 1,900 |
| 2006/01/30 | 1,239 | 1,260 | 1,239 | 1,260 | +54 | +4.5% | 5,500 |
| 2006/01/27 | 1,210 | 1,220 | 1,205 | 1,206 | +8 | +0.7% | 2,500 |
| 2006/01/26 | 1,176 | 1,198 | 1,176 | 1,198 | +25 | +2.1% | 4,300 |
| 2006/01/25 | 1,173 | 1,173 | 1,173 | 1,173 | +28 | +2.4% | 200 |
| 2006/01/24 | 1,175 | 1,175 | 1,145 | 1,145 | -35 | -3% | 300 |
| 2006/01/23 | 1,181 | 1,181 | 1,180 | 1,180 | -5 | -0.4% | 400 |
| 2006/01/20 | 1,185 | 1,185 | 1,185 | 1,185 | -5 | -0.4% | 400 |
| 2006/01/19 | 1,190 | 1,190 | 1,190 | 1,190 | +20 | +1.7% | 1,000 |
| 2006/01/18 | 1,220 | 1,240 | 1,170 | 1,170 | -70 | -5.6% | 4,900 |
| 2006/01/17 | 1,240 | 1,241 | 1,240 | 1,240 | ±0 | ±0% | 3,000 |
| 2006/01/16 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 3,000 |
| 2006/01/13 | 1,240 | 1,260 | 1,240 | 1,240 | +40 | +3.3% | 4,200 |
| 2006/01/12 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 3,200 |
| 2006/01/11 | 1,132 | 1,200 | 1,132 | 1,200 | +70 | +6.2% | 3,700 |
| 2006/01/10 | 1,120 | 1,131 | 1,120 | 1,130 | +10 | +0.9% | 4,300 |
| 2006/01/06 | 1,098 | 1,120 | 1,098 | 1,120 | +22 | +2% | 7,400 |
| 2006/01/05 | 1,090 | 1,098 | 1,090 | 1,098 | +33 | +3.1% | 600 |
| 2006/01/04 | 1,065 | 1,065 | 1,065 | 1,065 | - | - | 100 |
| 2005/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/28 | 1,098 | 1,098 | 1,058 | 1,089 | -11 | -1% | 1,400 |
| 2005/12/27 | 1,050 | 1,100 | 1,050 | 1,100 | +50 | +4.8% | 1,300 |
| 2005/12/26 | 1,031 | 1,050 | 1,031 | 1,050 | ±0 | ±0% | 700 |
| 2005/12/22 | 1,050 | 1,050 | 1,050 | 1,050 | - | - | 500 |
| 2005/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2005/12/20 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 600 |
| 2005/12/19 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 600 |
| 2005/12/16 | 1,028 | 1,028 | 1,020 | 1,020 | -8 | -0.8% | 300 |
| 2005/12/15 | 1,046 | 1,048 | 1,028 | 1,028 | -19 | -1.8% | 700 |
| 2005/12/14 | 1,046 | 1,047 | 1,046 | 1,047 | -1 | -0.1% | 200 |
| 2005/12/13 | 1,030 | 1,048 | 1,020 | 1,048 | +28 | +2.7% | 1,700 |
4701～
4750
件表示中 / 6939件
類似銘柄と比較する
現在ご覧いただいている「南 陽」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南 陽 | 120,000円 | -3.9% | -4.5% | 4.50% | 7.89倍 | 0.60倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 鳥羽洋行 | 339,500円 | +4.6% | +7.6% | 3.83% | 9.94倍 | 0.64倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ナラサキ | 298,700円 | +2.4% | +3.8% | 3.52% | 6.88倍 | 0.63倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| アイナボＨＤ | 66,900円 | +3.3% | +2.9% | 3.59% | 10.03倍 | 0.60倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 星医療 | 453,000円 | +1.5% | +0.6% | 1.55% | 9.96倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
市場注目の銘柄
チャート関連のコラム
