初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 2,056 | 2,056 | 2,056 | 2,056 | -24 | -1.2% | 200 |
| 2022/08/22 | 2,060 | 2,080 | 2,060 | 2,080 | +12 | +0.6% | 400 |
| 2022/08/19 | 2,068 | 2,068 | 2,068 | 2,068 | ±0 | ±0% | 300 |
| 2022/08/18 | 2,070 | 2,070 | 2,068 | 2,068 | -4 | -0.2% | 200 |
| 2022/08/17 | 2,023 | 2,073 | 2,023 | 2,072 | -1 | ±0% | 1,300 |
| 2022/08/16 | 2,100 | 2,100 | 2,008 | 2,073 | -28 | -1.3% | 2,500 |
| 2022/08/15 | 2,100 | 2,125 | 2,061 | 2,101 | +21 | +1% | 3,600 |
| 2022/08/12 | 2,039 | 2,080 | 2,030 | 2,080 | +53 | +2.6% | 2,000 |
| 2022/08/10 | 2,050 | 2,070 | 2,003 | 2,027 | +27 | +1.4% | 2,900 |
| 2022/08/09 | 1,980 | 2,049 | 1,980 | 2,000 | +20 | +1% | 5,400 |
| 2022/08/08 | 1,958 | 1,980 | 1,958 | 1,980 | +59 | +3.1% | 5,000 |
| 2022/08/05 | 1,967 | 1,967 | 1,918 | 1,921 | -31 | -1.6% | 1,100 |
| 2022/08/04 | 1,952 | 1,952 | 1,952 | 1,952 | +32 | +1.7% | 100 |
| 2022/08/03 | 1,938 | 1,939 | 1,920 | 1,920 | -18 | -0.9% | 900 |
| 2022/08/02 | 1,975 | 1,977 | 1,918 | 1,938 | -37 | -1.9% | 2,100 |
| 2022/08/01 | 1,884 | 1,990 | 1,884 | 1,975 | +100 | +5.3% | 16,200 |
| 2022/07/29 | 1,891 | 1,900 | 1,856 | 1,875 | - | - | 9,600 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,815 | 1,815 | 1,754 | 1,771 | -31 | -1.7% | 1,200 |
| 2022/07/22 | 1,799 | 1,802 | 1,799 | 1,802 | ±0 | ±0% | 300 |
| 2022/07/21 | 1,802 | 1,802 | 1,802 | 1,802 | +11 | +0.6% | 100 |
| 2022/07/20 | 1,811 | 1,811 | 1,791 | 1,791 | +12 | +0.7% | 300 |
| 2022/07/19 | 1,775 | 1,790 | 1,775 | 1,779 | - | - | 900 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 1,820 | 1,820 | 1,820 | 1,820 | - | - | 300 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 1,845 | 1,845 | 1,819 | 1,820 | -20 | -1.1% | 1,300 |
| 2022/07/08 | 1,825 | 1,840 | 1,817 | 1,840 | +15 | +0.8% | 400 |
| 2022/07/07 | 1,806 | 1,825 | 1,806 | 1,825 | +23 | +1.3% | 700 |
| 2022/07/06 | 1,826 | 1,826 | 1,802 | 1,802 | - | - | 500 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 1,849 | 1,849 | 1,840 | 1,840 | - | - | 400 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 1,788 | 1,790 | 1,788 | 1,790 | -25 | -1.4% | 200 |
| 2022/06/29 | 1,815 | 1,815 | 1,815 | 1,815 | -37 | -2% | 100 |
| 2022/06/28 | 1,851 | 1,852 | 1,820 | 1,852 | -3 | -0.2% | 700 |
| 2022/06/27 | 1,850 | 1,855 | 1,849 | 1,855 | +24 | +1.3% | 400 |
| 2022/06/24 | 1,831 | 1,831 | 1,831 | 1,831 | +9 | +0.5% | 100 |
| 2022/06/23 | 1,826 | 1,841 | 1,820 | 1,822 | -8 | -0.4% | 400 |
| 2022/06/22 | 1,830 | 1,830 | 1,830 | 1,830 | - | - | 200 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 1,825 | 1,836 | 1,816 | 1,830 | -22 | -1.2% | 2,200 |
| 2022/06/16 | 1,839 | 1,852 | 1,839 | 1,852 | +3 | +0.2% | 300 |
| 2022/06/15 | 1,831 | 1,849 | 1,828 | 1,849 | - | - | 700 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 1,831 | 1,836 | 1,831 | 1,831 | -1 | -0.1% | 400 |
751～
800
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 202,600円 | +4.8% | +3.9% | 3.70% | 6.69倍 | 0.69倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| オーウイル | 225,700円 | +2.2% | -4.4% | 2.92% | 9.69倍 | 1.32倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| シンデンハイテ | 335,000円 | +5.6% | +29.2% | 3.88% | 7.89倍 | 0.85倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 杉田エース | 127,300円 | +3.1% | +21.7% | 3.14% | 10.35倍 | 0.59倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ソレキア | 771,000円 | +1.3% | -11.1% | 0.65% | 6.87倍 | 0.60倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
市場注目の銘柄
チャート関連のコラム
