初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/28 | 1,851 | 1,852 | 1,820 | 1,852 | -3 | -0.2% | 700 |
| 2022/06/27 | 1,850 | 1,855 | 1,849 | 1,855 | +24 | +1.3% | 400 |
| 2022/06/24 | 1,831 | 1,831 | 1,831 | 1,831 | +9 | +0.5% | 100 |
| 2022/06/23 | 1,826 | 1,841 | 1,820 | 1,822 | -8 | -0.4% | 400 |
| 2022/06/22 | 1,830 | 1,830 | 1,830 | 1,830 | - | - | 200 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 1,825 | 1,836 | 1,816 | 1,830 | -22 | -1.2% | 2,200 |
| 2022/06/16 | 1,839 | 1,852 | 1,839 | 1,852 | +3 | +0.2% | 300 |
| 2022/06/15 | 1,831 | 1,849 | 1,828 | 1,849 | - | - | 700 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 1,831 | 1,836 | 1,831 | 1,831 | -1 | -0.1% | 400 |
| 2022/06/10 | 1,850 | 1,850 | 1,830 | 1,832 | -38 | -2% | 1,100 |
| 2022/06/09 | 1,868 | 1,870 | 1,866 | 1,870 | +5 | +0.3% | 1,600 |
| 2022/06/08 | 1,868 | 1,868 | 1,865 | 1,865 | -3 | -0.2% | 300 |
| 2022/06/07 | 1,859 | 1,870 | 1,859 | 1,868 | +14 | +0.8% | 1,500 |
| 2022/06/06 | 1,843 | 1,854 | 1,843 | 1,854 | +14 | +0.8% | 900 |
| 2022/06/03 | 1,830 | 1,840 | 1,830 | 1,840 | +11 | +0.6% | 800 |
| 2022/06/02 | 1,830 | 1,833 | 1,829 | 1,829 | -1 | -0.1% | 300 |
| 2022/06/01 | 1,824 | 1,830 | 1,823 | 1,830 | +4 | +0.2% | 800 |
| 2022/05/31 | 1,826 | 1,826 | 1,826 | 1,826 | +22 | +1.2% | 200 |
| 2022/05/30 | 1,804 | 1,804 | 1,804 | 1,804 | -29 | -1.6% | 500 |
| 2022/05/27 | 1,833 | 1,833 | 1,833 | 1,833 | -2 | -0.1% | 100 |
| 2022/05/26 | 1,811 | 1,835 | 1,811 | 1,835 | +24 | +1.3% | 200 |
| 2022/05/25 | 1,811 | 1,811 | 1,810 | 1,811 | ±0 | ±0% | 600 |
| 2022/05/24 | 1,814 | 1,814 | 1,811 | 1,811 | -12 | -0.7% | 600 |
| 2022/05/23 | 1,819 | 1,823 | 1,819 | 1,823 | +3 | +0.2% | 300 |
| 2022/05/20 | 1,810 | 1,820 | 1,810 | 1,820 | +10 | +0.6% | 400 |
| 2022/05/19 | 1,816 | 1,816 | 1,809 | 1,810 | -10 | -0.5% | 1,200 |
| 2022/05/18 | 1,830 | 1,830 | 1,790 | 1,820 | +3 | +0.2% | 2,000 |
| 2022/05/17 | 1,817 | 1,817 | 1,817 | 1,817 | -3 | -0.2% | 200 |
| 2022/05/16 | 1,834 | 1,836 | 1,810 | 1,820 | -10 | -0.5% | 600 |
| 2022/05/13 | 1,819 | 1,830 | 1,819 | 1,830 | +11 | +0.6% | 500 |
| 2022/05/12 | 1,805 | 1,837 | 1,804 | 1,819 | - | - | 1,500 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 1,800 | 1,800 | 1,782 | 1,782 | -18 | -1% | 1,900 |
| 2022/05/09 | 1,800 | 1,800 | 1,800 | 1,800 | -10 | -0.6% | 300 |
| 2022/05/06 | 1,780 | 1,810 | 1,780 | 1,810 | - | - | 1,300 |
| 2022/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/28 | 1,780 | 1,790 | 1,780 | 1,780 | -10 | -0.6% | 800 |
| 2022/04/27 | 1,783 | 1,793 | 1,783 | 1,790 | ±0 | ±0% | 900 |
| 2022/04/26 | 1,788 | 1,790 | 1,788 | 1,790 | ±0 | ±0% | 400 |
| 2022/04/25 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 200 |
| 2022/04/22 | 1,788 | 1,790 | 1,788 | 1,790 | -6 | -0.3% | 400 |
| 2022/04/21 | 1,799 | 1,800 | 1,796 | 1,796 | -3 | -0.2% | 700 |
| 2022/04/20 | 1,782 | 1,799 | 1,782 | 1,799 | +14 | +0.8% | 900 |
| 2022/04/19 | 1,785 | 1,785 | 1,785 | 1,785 | +7 | +0.4% | 1,000 |
| 2022/04/18 | 1,780 | 1,780 | 1,778 | 1,778 | -5 | -0.3% | 700 |
| 2022/04/15 | 1,780 | 1,783 | 1,778 | 1,783 | - | - | 500 |
| 2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
751～
800
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 191,700円 | +4.8% | +3.9% | 3.91% | 6.33倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| レカム | 8,200円 | +26.6% | +128.0% | 1.95% | 15.38倍 | 1.39倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 清和中央 | 171,000円 | +1.0% | +999.9% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 杉田エース | 119,300円 | +3.1% | +21.7% | 3.35% | 9.70倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ＩＮＥＳＴ | 5,800円 | -10.3% | +18.8% | 0.00% | 141.46倍 | 1.29倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
市場注目の銘柄
チャート関連のコラム
