初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 2,013 | 2,067 | 2,013 | 2,026 | +16 | +0.8% | 700 |
| 2025/09/11 | 2,017 | 2,017 | 2,009 | 2,010 | -7 | -0.3% | 500 |
| 2025/09/10 | 2,036 | 2,092 | 2,006 | 2,017 | -55 | -2.7% | 3,000 |
| 2025/09/09 | 2,095 | 2,095 | 2,072 | 2,072 | -23 | -1.1% | 500 |
| 2025/09/08 | 2,095 | 2,095 | 2,095 | 2,095 | ±0 | ±0% | 100 |
| 2025/09/05 | 2,061 | 2,095 | 2,058 | 2,095 | -2 | -0.1% | 1,100 |
| 2025/09/04 | 2,097 | 2,097 | 2,097 | 2,097 | +37 | +1.8% | 200 |
| 2025/09/03 | 2,060 | 2,060 | 2,060 | 2,060 | -11 | -0.5% | 200 |
| 2025/09/02 | 2,034 | 2,101 | 2,034 | 2,071 | +47 | +2.3% | 1,800 |
| 2025/09/01 | 2,036 | 2,036 | 2,024 | 2,024 | +4 | +0.2% | 2,700 |
| 2025/08/29 | 2,026 | 2,031 | 2,020 | 2,020 | -2 | -0.1% | 800 |
| 2025/08/28 | 2,022 | 2,022 | 2,022 | 2,022 | ±0 | ±0% | 200 |
| 2025/08/27 | 1,955 | 2,024 | 1,955 | 2,022 | +39 | +2% | 2,100 |
| 2025/08/26 | 1,983 | 1,983 | 1,983 | 1,983 | -17 | -0.9% | 200 |
| 2025/08/25 | 1,999 | 2,000 | 1,954 | 2,000 | +1 | +0.1% | 1,900 |
| 2025/08/22 | 1,973 | 1,999 | 1,951 | 1,999 | +26 | +1.3% | 3,100 |
| 2025/08/21 | 1,961 | 1,973 | 1,930 | 1,973 | +12 | +0.6% | 400 |
| 2025/08/20 | 1,926 | 1,961 | 1,921 | 1,961 | +31 | +1.6% | 700 |
| 2025/08/19 | 1,932 | 1,950 | 1,930 | 1,930 | -6 | -0.3% | 1,600 |
| 2025/08/18 | 1,940 | 1,973 | 1,931 | 1,936 | -4 | -0.2% | 3,000 |
| 2025/08/15 | 1,959 | 1,959 | 1,940 | 1,940 | ±0 | ±0% | 500 |
| 2025/08/14 | 1,933 | 1,940 | 1,933 | 1,940 | ±0 | ±0% | 500 |
| 2025/08/13 | 1,936 | 1,940 | 1,936 | 1,940 | -2 | -0.1% | 300 |
| 2025/08/12 | 1,933 | 1,960 | 1,931 | 1,942 | +9 | +0.5% | 5,200 |
| 2025/08/08 | 1,929 | 1,933 | 1,928 | 1,933 | +16 | +0.8% | 600 |
| 2025/08/07 | 1,918 | 1,933 | 1,917 | 1,917 | ±0 | ±0% | 1,700 |
| 2025/08/06 | 1,912 | 1,917 | 1,912 | 1,917 | +2 | +0.1% | 300 |
| 2025/08/05 | 1,912 | 1,916 | 1,912 | 1,915 | +5 | +0.3% | 400 |
| 2025/08/04 | 1,917 | 1,924 | 1,910 | 1,910 | -5 | -0.3% | 1,700 |
| 2025/08/01 | 1,917 | 1,917 | 1,915 | 1,915 | - | - | 600 |
| 2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/30 | 1,920 | 1,948 | 1,920 | 1,947 | +29 | +1.5% | 1,300 |
| 2025/07/29 | 1,912 | 1,929 | 1,911 | 1,918 | -11 | -0.6% | 1,700 |
| 2025/07/28 | 1,905 | 1,936 | 1,905 | 1,929 | +18 | +0.9% | 5,700 |
| 2025/07/25 | 1,936 | 1,936 | 1,911 | 1,911 | +1 | +0.1% | 700 |
| 2025/07/24 | 1,955 | 1,955 | 1,910 | 1,910 | -5 | -0.3% | 500 |
| 2025/07/23 | 1,929 | 1,932 | 1,915 | 1,915 | +13 | +0.7% | 700 |
| 2025/07/22 | 1,909 | 1,909 | 1,901 | 1,902 | -15 | -0.8% | 1,000 |
| 2025/07/18 | 1,926 | 1,926 | 1,917 | 1,917 | +1 | +0.1% | 600 |
| 2025/07/17 | 1,917 | 1,917 | 1,916 | 1,916 | - | - | 1,000 |
| 2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/15 | 1,920 | 1,954 | 1,917 | 1,920 | -1 | -0.1% | 800 |
| 2025/07/14 | 1,978 | 1,978 | 1,921 | 1,921 | -54 | -2.7% | 800 |
| 2025/07/11 | 1,975 | 1,975 | 1,975 | 1,975 | +20 | +1% | 200 |
| 2025/07/10 | 1,971 | 1,971 | 1,955 | 1,955 | +24 | +1.2% | 2,600 |
| 2025/07/09 | 1,922 | 1,937 | 1,922 | 1,931 | -19 | -1% | 2,000 |
| 2025/07/08 | 1,943 | 1,950 | 1,943 | 1,950 | +20 | +1% | 200 |
| 2025/07/07 | 1,967 | 1,967 | 1,930 | 1,930 | -54 | -2.7% | 800 |
| 2025/07/04 | 1,984 | 1,984 | 1,949 | 1,984 | ±0 | ±0% | 500 |
| 2025/07/03 | 1,984 | 1,984 | 1,984 | 1,984 | +35 | +1.8% | 200 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 202,600円 | +4.8% | +3.9% | 3.70% | 6.69倍 | 0.69倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| オーウイル | 225,700円 | +2.2% | -4.4% | 2.92% | 9.69倍 | 1.32倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| シンデンハイテ | 335,000円 | +5.6% | +29.2% | 3.88% | 7.89倍 | 0.85倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 杉田エース | 127,300円 | +3.1% | +21.7% | 3.14% | 10.35倍 | 0.59倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ソレキア | 771,000円 | +1.3% | -11.1% | 0.65% | 6.87倍 | 0.60倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
市場注目の銘柄
チャート関連のコラム
