初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/17 | 1,917 | 1,917 | 1,916 | 1,916 | - | - | 1,000 |
| 2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/15 | 1,920 | 1,954 | 1,917 | 1,920 | -1 | -0.1% | 800 |
| 2025/07/14 | 1,978 | 1,978 | 1,921 | 1,921 | -54 | -2.7% | 800 |
| 2025/07/11 | 1,975 | 1,975 | 1,975 | 1,975 | +20 | +1% | 200 |
| 2025/07/10 | 1,971 | 1,971 | 1,955 | 1,955 | +24 | +1.2% | 2,600 |
| 2025/07/09 | 1,922 | 1,937 | 1,922 | 1,931 | -19 | -1% | 2,000 |
| 2025/07/08 | 1,943 | 1,950 | 1,943 | 1,950 | +20 | +1% | 200 |
| 2025/07/07 | 1,967 | 1,967 | 1,930 | 1,930 | -54 | -2.7% | 800 |
| 2025/07/04 | 1,984 | 1,984 | 1,949 | 1,984 | ±0 | ±0% | 500 |
| 2025/07/03 | 1,984 | 1,984 | 1,984 | 1,984 | +35 | +1.8% | 200 |
| 2025/07/02 | 1,950 | 1,968 | 1,949 | 1,949 | -41 | -2.1% | 4,100 |
| 2025/07/01 | 1,900 | 1,990 | 1,900 | 1,990 | +81 | +4.2% | 700 |
| 2025/06/30 | 1,901 | 1,909 | 1,900 | 1,909 | +8 | +0.4% | 500 |
| 2025/06/27 | 1,905 | 1,905 | 1,901 | 1,901 | -9 | -0.5% | 500 |
| 2025/06/26 | 1,902 | 1,948 | 1,902 | 1,910 | -5 | -0.3% | 1,500 |
| 2025/06/25 | 1,968 | 1,968 | 1,902 | 1,915 | -85 | -4.3% | 4,600 |
| 2025/06/24 | 2,000 | 2,000 | 2,000 | 2,000 | +8 | +0.4% | 100 |
| 2025/06/23 | 2,021 | 2,021 | 1,990 | 1,992 | -30 | -1.5% | 600 |
| 2025/06/20 | 2,024 | 2,024 | 2,020 | 2,022 | -2 | -0.1% | 500 |
| 2025/06/19 | 1,976 | 2,024 | 1,976 | 2,024 | +64 | +3.3% | 35,100 |
| 2025/06/18 | 1,966 | 1,966 | 1,954 | 1,960 | -39 | -2% | 400 |
| 2025/06/17 | 1,972 | 1,999 | 1,972 | 1,999 | +33 | +1.7% | 400 |
| 2025/06/16 | 1,965 | 1,966 | 1,965 | 1,966 | -4 | -0.2% | 1,200 |
| 2025/06/13 | 1,975 | 1,975 | 1,950 | 1,970 | -7 | -0.4% | 4,300 |
| 2025/06/12 | 1,976 | 2,025 | 1,971 | 1,977 | +1 | +0.1% | 2,300 |
| 2025/06/11 | 1,985 | 2,020 | 1,976 | 1,976 | -7 | -0.4% | 1,300 |
| 2025/06/10 | 1,970 | 1,983 | 1,970 | 1,983 | +13 | +0.7% | 4,200 |
| 2025/06/09 | 1,961 | 1,970 | 1,953 | 1,970 | +21 | +1.1% | 2,700 |
| 2025/06/06 | 1,930 | 1,949 | 1,930 | 1,949 | - | - | 400 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 1,928 | 1,928 | 1,928 | 1,928 | -13 | -0.7% | 200 |
| 2025/06/03 | 1,920 | 1,941 | 1,920 | 1,941 | +20 | +1% | 1,900 |
| 2025/06/02 | 1,916 | 1,931 | 1,916 | 1,921 | -9 | -0.5% | 700 |
| 2025/05/30 | 1,910 | 1,930 | 1,910 | 1,930 | +26 | +1.4% | 800 |
| 2025/05/29 | 1,931 | 1,931 | 1,903 | 1,904 | -22 | -1.1% | 500 |
| 2025/05/28 | 1,902 | 1,926 | 1,902 | 1,926 | +16 | +0.8% | 300 |
| 2025/05/27 | 1,920 | 1,920 | 1,910 | 1,910 | -5 | -0.3% | 200 |
| 2025/05/26 | 1,914 | 1,915 | 1,914 | 1,915 | +10 | +0.5% | 500 |
| 2025/05/23 | 1,905 | 1,905 | 1,905 | 1,905 | +8 | +0.4% | 200 |
| 2025/05/22 | 1,897 | 1,897 | 1,897 | 1,897 | -22 | -1.1% | 100 |
| 2025/05/21 | 1,891 | 1,919 | 1,891 | 1,919 | +28 | +1.5% | 1,700 |
| 2025/05/20 | 1,891 | 1,891 | 1,891 | 1,891 | +3 | +0.2% | 100 |
| 2025/05/19 | 1,846 | 1,888 | 1,845 | 1,888 | +38 | +2.1% | 2,000 |
| 2025/05/16 | 1,813 | 1,850 | 1,813 | 1,850 | +16 | +0.9% | 800 |
| 2025/05/15 | 1,839 | 1,839 | 1,823 | 1,834 | -2 | -0.1% | 500 |
| 2025/05/14 | 1,861 | 1,864 | 1,835 | 1,836 | -65 | -3.4% | 13,200 |
| 2025/05/13 | 1,915 | 1,946 | 1,900 | 1,901 | -39 | -2% | 4,600 |
| 2025/05/12 | 1,950 | 1,960 | 1,917 | 1,940 | +6 | +0.3% | 8,000 |
| 2025/05/09 | 1,885 | 1,934 | 1,885 | 1,934 | +49 | +2.6% | 2,800 |
1～
50
件表示中 / 3744件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 192,600円 | +4.8% | +3.9% | 3.89% | 6.35倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| ヤマシタヘルケア | 267,500円 | +4.9% | -30.5% | 2.62% | 19.19倍 | 0.76倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| 清和中央 | 171,000円 | +1.0% | +999.9% | 0.88% | 26.92倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| ＩＮＥＳＴ | 5,900円 | -10.3% | +18.8% | 0.00% | 143.90倍 | 1.31倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| 杉田エース | 119,200円 | +3.1% | +21.7% | 3.36% | 9.69倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
市場注目の銘柄
チャート関連のコラム
