初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,860 | 1,881 | 1,860 | 1,869 | +16 | +0.9% | 600 |
| 2025/05/01 | 1,860 | 1,860 | 1,853 | 1,853 | -9 | -0.5% | 600 |
| 2025/04/30 | 1,839 | 1,870 | 1,830 | 1,862 | +23 | +1.3% | 3,700 |
| 2025/04/28 | 1,832 | 1,839 | 1,813 | 1,839 | +29 | +1.6% | 1,600 |
| 2025/04/25 | 1,823 | 1,827 | 1,810 | 1,810 | -5 | -0.3% | 4,900 |
| 2025/04/24 | 1,826 | 1,826 | 1,815 | 1,815 | +29 | +1.6% | 200 |
| 2025/04/23 | 1,800 | 1,800 | 1,786 | 1,786 | +1 | +0.1% | 400 |
| 2025/04/22 | 1,800 | 1,905 | 1,785 | 1,785 | +15 | +0.8% | 8,800 |
| 2025/04/21 | 1,785 | 1,789 | 1,755 | 1,770 | -20 | -1.1% | 600 |
| 2025/04/18 | 1,745 | 1,790 | 1,745 | 1,790 | +42 | +2.4% | 1,300 |
| 2025/04/17 | 1,748 | 1,748 | 1,748 | 1,748 | -13 | -0.7% | 5,600 |
| 2025/04/16 | 1,774 | 1,774 | 1,740 | 1,761 | -15 | -0.8% | 9,400 |
| 2025/04/15 | 1,743 | 1,776 | 1,743 | 1,776 | +33 | +1.9% | 200 |
| 2025/04/14 | 1,784 | 1,784 | 1,743 | 1,743 | -7 | -0.4% | 1,700 |
| 2025/04/11 | 1,701 | 1,750 | 1,666 | 1,750 | +21 | +1.2% | 2,300 |
| 2025/04/10 | 1,798 | 1,798 | 1,641 | 1,729 | +69 | +4.2% | 15,600 |
| 2025/04/09 | 1,600 | 1,660 | 1,600 | 1,660 | +33 | +2% | 2,500 |
| 2025/04/08 | 1,580 | 1,650 | 1,580 | 1,627 | +127 | +8.5% | 5,100 |
| 2025/04/07 | 1,516 | 1,568 | 1,442 | 1,500 | -108 | -6.7% | 15,200 |
| 2025/04/04 | 1,681 | 1,720 | 1,600 | 1,608 | -102 | -6% | 9,900 |
| 2025/04/03 | 1,728 | 1,760 | 1,694 | 1,710 | -35 | -2% | 7,200 |
| 2025/04/02 | 1,730 | 1,745 | 1,730 | 1,745 | +6 | +0.3% | 1,200 |
| 2025/04/01 | 1,728 | 1,739 | 1,728 | 1,739 | +15 | +0.9% | 600 |
| 2025/03/31 | 1,727 | 1,760 | 1,721 | 1,724 | -11 | -0.6% | 2,300 |
| 2025/03/28 | 1,735 | 1,735 | 1,704 | 1,735 | -17 | -1% | 1,600 |
| 2025/03/27 | 1,760 | 1,760 | 1,752 | 1,752 | -8 | -0.5% | 300 |
| 2025/03/26 | 1,738 | 1,765 | 1,738 | 1,760 | +10 | +0.6% | 900 |
| 2025/03/25 | 1,776 | 1,776 | 1,743 | 1,750 | +10 | +0.6% | 1,500 |
| 2025/03/24 | 1,703 | 1,771 | 1,703 | 1,740 | +40 | +2.4% | 2,600 |
| 2025/03/21 | 1,700 | 1,703 | 1,700 | 1,700 | +15 | +0.9% | 300 |
| 2025/03/19 | 1,703 | 1,709 | 1,685 | 1,685 | -6 | -0.4% | 2,800 |
| 2025/03/18 | 1,680 | 1,700 | 1,680 | 1,691 | +10 | +0.6% | 2,700 |
| 2025/03/17 | 1,683 | 1,683 | 1,681 | 1,681 | -2 | -0.1% | 4,800 |
| 2025/03/14 | 1,681 | 1,683 | 1,680 | 1,683 | +16 | +1% | 400 |
| 2025/03/13 | 1,666 | 1,667 | 1,663 | 1,667 | ±0 | ±0% | 1,600 |
| 2025/03/12 | 1,691 | 1,691 | 1,667 | 1,667 | +13 | +0.8% | 600 |
| 2025/03/11 | 1,652 | 1,654 | 1,625 | 1,654 | -26 | -1.5% | 3,300 |
| 2025/03/10 | 1,670 | 1,713 | 1,670 | 1,680 | ±0 | ±0% | 5,400 |
| 2025/03/07 | 1,687 | 1,687 | 1,680 | 1,680 | -24 | -1.4% | 2,000 |
| 2025/03/06 | 1,686 | 1,704 | 1,674 | 1,704 | +20 | +1.2% | 600 |
| 2025/03/05 | 1,660 | 1,684 | 1,660 | 1,684 | +30 | +1.8% | 400 |
| 2025/03/04 | 1,651 | 1,685 | 1,651 | 1,654 | -31 | -1.8% | 800 |
| 2025/03/03 | 1,649 | 1,715 | 1,645 | 1,685 | +41 | +2.5% | 1,300 |
| 2025/02/28 | 1,653 | 1,653 | 1,630 | 1,644 | -26 | -1.6% | 2,700 |
| 2025/02/27 | 1,645 | 1,670 | 1,645 | 1,670 | +25 | +1.5% | 800 |
| 2025/02/26 | 1,661 | 1,661 | 1,635 | 1,645 | -15 | -0.9% | 2,000 |
| 2025/02/25 | 1,679 | 1,679 | 1,660 | 1,660 | -25 | -1.5% | 3,400 |
| 2025/02/21 | 1,698 | 1,698 | 1,670 | 1,685 | +3 | +0.2% | 1,800 |
| 2025/02/20 | 1,682 | 1,710 | 1,662 | 1,682 | ±0 | ±0% | 3,900 |
| 2025/02/19 | 1,654 | 1,696 | 1,654 | 1,682 | +28 | +1.7% | 2,600 |
1～
50
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 186,900円 | +4.8% | +3.9% | 4.01% | 6.15倍 | 0.65倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| トルク | 23,300円 | +3.1% | +4.8% | 2.58% | 5.84倍 | 0.40倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| ポエック | 138,500円 | +25.4% | +132.6% | 5.05% | 10.85倍 | 1.54倍 |
|
水処理機器販売から出発し、動力、防災関連等へと拡大。技術サービス営業が強み。全国展開 |
| 日新商事 | 85,500円 | +1.2% | -20.2% | 2.34% | 19.03倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| シャルレ | 40,100円 | -11.5% | - | 2.00% | - | 0.36倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
