初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/10 | 1,850 | 1,850 | 1,830 | 1,832 | -38 | -2% | 1,100 |
| 2022/06/09 | 1,868 | 1,870 | 1,866 | 1,870 | +5 | +0.3% | 1,600 |
| 2022/06/08 | 1,868 | 1,868 | 1,865 | 1,865 | -3 | -0.2% | 300 |
| 2022/06/07 | 1,859 | 1,870 | 1,859 | 1,868 | +14 | +0.8% | 1,500 |
| 2022/06/06 | 1,843 | 1,854 | 1,843 | 1,854 | +14 | +0.8% | 900 |
| 2022/06/03 | 1,830 | 1,840 | 1,830 | 1,840 | +11 | +0.6% | 800 |
| 2022/06/02 | 1,830 | 1,833 | 1,829 | 1,829 | -1 | -0.1% | 300 |
| 2022/06/01 | 1,824 | 1,830 | 1,823 | 1,830 | +4 | +0.2% | 800 |
| 2022/05/31 | 1,826 | 1,826 | 1,826 | 1,826 | +22 | +1.2% | 200 |
| 2022/05/30 | 1,804 | 1,804 | 1,804 | 1,804 | -29 | -1.6% | 500 |
| 2022/05/27 | 1,833 | 1,833 | 1,833 | 1,833 | -2 | -0.1% | 100 |
| 2022/05/26 | 1,811 | 1,835 | 1,811 | 1,835 | +24 | +1.3% | 200 |
| 2022/05/25 | 1,811 | 1,811 | 1,810 | 1,811 | ±0 | ±0% | 600 |
| 2022/05/24 | 1,814 | 1,814 | 1,811 | 1,811 | -12 | -0.7% | 600 |
| 2022/05/23 | 1,819 | 1,823 | 1,819 | 1,823 | +3 | +0.2% | 300 |
| 2022/05/20 | 1,810 | 1,820 | 1,810 | 1,820 | +10 | +0.6% | 400 |
| 2022/05/19 | 1,816 | 1,816 | 1,809 | 1,810 | -10 | -0.5% | 1,200 |
| 2022/05/18 | 1,830 | 1,830 | 1,790 | 1,820 | +3 | +0.2% | 2,000 |
| 2022/05/17 | 1,817 | 1,817 | 1,817 | 1,817 | -3 | -0.2% | 200 |
| 2022/05/16 | 1,834 | 1,836 | 1,810 | 1,820 | -10 | -0.5% | 600 |
| 2022/05/13 | 1,819 | 1,830 | 1,819 | 1,830 | +11 | +0.6% | 500 |
| 2022/05/12 | 1,805 | 1,837 | 1,804 | 1,819 | - | - | 1,500 |
| 2022/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/10 | 1,800 | 1,800 | 1,782 | 1,782 | -18 | -1% | 1,900 |
| 2022/05/09 | 1,800 | 1,800 | 1,800 | 1,800 | -10 | -0.6% | 300 |
| 2022/05/06 | 1,780 | 1,810 | 1,780 | 1,810 | - | - | 1,300 |
| 2022/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/28 | 1,780 | 1,790 | 1,780 | 1,780 | -10 | -0.6% | 800 |
| 2022/04/27 | 1,783 | 1,793 | 1,783 | 1,790 | ±0 | ±0% | 900 |
| 2022/04/26 | 1,788 | 1,790 | 1,788 | 1,790 | ±0 | ±0% | 400 |
| 2022/04/25 | 1,790 | 1,790 | 1,790 | 1,790 | ±0 | ±0% | 200 |
| 2022/04/22 | 1,788 | 1,790 | 1,788 | 1,790 | -6 | -0.3% | 400 |
| 2022/04/21 | 1,799 | 1,800 | 1,796 | 1,796 | -3 | -0.2% | 700 |
| 2022/04/20 | 1,782 | 1,799 | 1,782 | 1,799 | +14 | +0.8% | 900 |
| 2022/04/19 | 1,785 | 1,785 | 1,785 | 1,785 | +7 | +0.4% | 1,000 |
| 2022/04/18 | 1,780 | 1,780 | 1,778 | 1,778 | -5 | -0.3% | 700 |
| 2022/04/15 | 1,780 | 1,783 | 1,778 | 1,783 | - | - | 500 |
| 2022/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/12 | 1,741 | 1,777 | 1,741 | 1,777 | +41 | +2.4% | 200 |
| 2022/04/11 | 1,810 | 1,810 | 1,736 | 1,736 | -79 | -4.4% | 16,900 |
| 2022/04/08 | 1,810 | 1,820 | 1,805 | 1,815 | +10 | +0.6% | 1,800 |
| 2022/04/07 | 1,811 | 1,811 | 1,804 | 1,805 | -7 | -0.4% | 2,400 |
| 2022/04/06 | 1,815 | 1,815 | 1,812 | 1,812 | -12 | -0.7% | 3,000 |
| 2022/04/05 | 1,829 | 1,830 | 1,811 | 1,824 | -6 | -0.3% | 3,200 |
| 2022/04/04 | 1,788 | 1,830 | 1,788 | 1,830 | +50 | +2.8% | 3,000 |
| 2022/04/01 | 1,774 | 1,780 | 1,774 | 1,780 | +6 | +0.3% | 400 |
| 2022/03/31 | 1,756 | 1,780 | 1,756 | 1,774 | +18 | +1% | 1,600 |
| 2022/03/30 | 1,756 | 1,756 | 1,756 | 1,756 | +9 | +0.5% | 100 |
| 2022/03/29 | 1,739 | 1,747 | 1,739 | 1,747 | +9 | +0.5% | 400 |
801～
850
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 202,600円 | +4.8% | +3.9% | 3.70% | 6.69倍 | 0.69倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| オーウイル | 225,700円 | +2.2% | -4.4% | 2.92% | 9.69倍 | 1.32倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| シンデンハイテ | 335,000円 | +5.6% | +29.2% | 3.88% | 7.89倍 | 0.85倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 杉田エース | 127,300円 | +3.1% | +21.7% | 3.14% | 10.35倍 | 0.59倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ソレキア | 771,000円 | +1.3% | -11.1% | 0.65% | 6.87倍 | 0.60倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
市場注目の銘柄
チャート関連のコラム
