初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/16 | 1,612 | 1,618 | 1,612 | 1,612 | ±0 | ±0% | 700 |
| 2021/08/13 | 1,613 | 1,613 | 1,612 | 1,612 | +1 | +0.1% | 300 |
| 2021/08/12 | 1,628 | 1,628 | 1,611 | 1,611 | -24 | -1.5% | 800 |
| 2021/08/11 | 1,616 | 1,635 | 1,614 | 1,635 | +16 | +1% | 400 |
| 2021/08/10 | 1,645 | 1,645 | 1,613 | 1,619 | -1 | -0.1% | 2,100 |
| 2021/08/06 | 1,620 | 1,620 | 1,614 | 1,620 | ±0 | ±0% | 29,700 |
| 2021/08/05 | 1,640 | 1,640 | 1,620 | 1,620 | ±0 | ±0% | 600 |
| 2021/08/04 | 1,620 | 1,620 | 1,620 | 1,620 | +1 | +0.1% | 300 |
| 2021/08/03 | 1,623 | 1,623 | 1,619 | 1,619 | -4 | -0.2% | 800 |
| 2021/08/02 | 1,623 | 1,623 | 1,623 | 1,623 | - | - | 100 |
| 2021/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/29 | 1,623 | 1,623 | 1,621 | 1,623 | ±0 | ±0% | 800 |
| 2021/07/28 | 1,640 | 1,640 | 1,623 | 1,623 | - | - | 200 |
| 2021/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/26 | 1,648 | 1,648 | 1,625 | 1,640 | +10 | +0.6% | 600 |
| 2021/07/21 | 1,640 | 1,640 | 1,630 | 1,630 | -15 | -0.9% | 600 |
| 2021/07/20 | 1,645 | 1,645 | 1,645 | 1,645 | - | - | 100 |
| 2021/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/16 | 1,650 | 1,650 | 1,645 | 1,645 | - | - | 200 |
| 2021/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/14 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 200 |
| 2021/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/12 | 1,649 | 1,650 | 1,649 | 1,650 | +18 | +1.1% | 1,500 |
| 2021/07/09 | 1,639 | 1,639 | 1,628 | 1,632 | -7 | -0.4% | 800 |
| 2021/07/08 | 1,639 | 1,639 | 1,639 | 1,639 | +10 | +0.6% | 100 |
| 2021/07/07 | 1,631 | 1,635 | 1,629 | 1,629 | -3 | -0.2% | 800 |
| 2021/07/06 | 1,632 | 1,632 | 1,632 | 1,632 | +2 | +0.1% | 4,900 |
| 2021/07/05 | 1,630 | 1,630 | 1,630 | 1,630 | ±0 | ±0% | 400 |
| 2021/07/02 | 1,628 | 1,630 | 1,628 | 1,630 | +2 | +0.1% | 400 |
| 2021/07/01 | 1,629 | 1,629 | 1,628 | 1,628 | -2 | -0.1% | 400 |
| 2021/06/30 | 1,630 | 1,631 | 1,629 | 1,630 | +1 | +0.1% | 700 |
| 2021/06/29 | 1,629 | 1,629 | 1,629 | 1,629 | +4 | +0.2% | 200 |
| 2021/06/28 | 1,627 | 1,627 | 1,625 | 1,625 | -5 | -0.3% | 200 |
| 2021/06/25 | 1,640 | 1,649 | 1,630 | 1,630 | -10 | -0.6% | 1,400 |
| 2021/06/24 | 1,630 | 1,640 | 1,630 | 1,640 | -12 | -0.7% | 2,400 |
| 2021/06/23 | 1,639 | 1,652 | 1,639 | 1,652 | +1 | +0.1% | 400 |
| 2021/06/22 | 1,638 | 1,651 | 1,638 | 1,651 | +23 | +1.4% | 300 |
| 2021/06/21 | 1,636 | 1,636 | 1,623 | 1,628 | -22 | -1.3% | 1,100 |
| 2021/06/18 | 1,647 | 1,650 | 1,647 | 1,650 | +9 | +0.5% | 600 |
| 2021/06/17 | 1,641 | 1,641 | 1,641 | 1,641 | -9 | -0.5% | 500 |
| 2021/06/16 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 200 |
| 2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/14 | 1,648 | 1,648 | 1,638 | 1,648 | ±0 | ±0% | 700 |
| 2021/06/11 | 1,637 | 1,648 | 1,637 | 1,648 | +11 | +0.7% | 500 |
| 2021/06/10 | 1,669 | 1,669 | 1,637 | 1,637 | -24 | -1.4% | 1,600 |
| 2021/06/09 | 1,656 | 1,662 | 1,656 | 1,661 | +2 | +0.1% | 900 |
| 2021/06/08 | 1,647 | 1,660 | 1,647 | 1,659 | -1 | -0.1% | 500 |
| 2021/06/07 | 1,660 | 1,660 | 1,660 | 1,660 | +15 | +0.9% | 200 |
| 2021/06/04 | 1,650 | 1,650 | 1,645 | 1,645 | -22 | -1.3% | 400 |
| 2021/06/03 | 1,643 | 1,667 | 1,643 | 1,667 | +24 | +1.5% | 600 |
1001～
1050
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 202,600円 | +4.8% | +3.9% | 3.70% | 6.69倍 | 0.69倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| オーウイル | 225,700円 | +2.2% | -4.4% | 2.92% | 9.69倍 | 1.32倍 |
|
食品副原料専門商社。ビタミンＣなどでトップ。子会社で水産卸売り、環境関連製品も展開 |
| シンデンハイテ | 335,000円 | +5.6% | +29.2% | 3.88% | 7.89倍 | 0.85倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 杉田エース | 127,300円 | +3.1% | +21.7% | 3.14% | 10.35倍 | 0.59倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ソレキア | 771,000円 | +1.3% | -11.1% | 0.65% | 6.87倍 | 0.60倍 |
|
部品等で発祥、システム関連へ展開の技術商社。富士通と取引大。フリージアＭが持分法適用 |
市場注目の銘柄
チャート関連のコラム
