初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/18 | 1,647 | 1,650 | 1,647 | 1,650 | +9 | +0.5% | 600 |
| 2021/06/17 | 1,641 | 1,641 | 1,641 | 1,641 | -9 | -0.5% | 500 |
| 2021/06/16 | 1,650 | 1,650 | 1,650 | 1,650 | - | - | 200 |
| 2021/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/14 | 1,648 | 1,648 | 1,638 | 1,648 | ±0 | ±0% | 700 |
| 2021/06/11 | 1,637 | 1,648 | 1,637 | 1,648 | +11 | +0.7% | 500 |
| 2021/06/10 | 1,669 | 1,669 | 1,637 | 1,637 | -24 | -1.4% | 1,600 |
| 2021/06/09 | 1,656 | 1,662 | 1,656 | 1,661 | +2 | +0.1% | 900 |
| 2021/06/08 | 1,647 | 1,660 | 1,647 | 1,659 | -1 | -0.1% | 500 |
| 2021/06/07 | 1,660 | 1,660 | 1,660 | 1,660 | +15 | +0.9% | 200 |
| 2021/06/04 | 1,650 | 1,650 | 1,645 | 1,645 | -22 | -1.3% | 400 |
| 2021/06/03 | 1,643 | 1,667 | 1,643 | 1,667 | +24 | +1.5% | 600 |
| 2021/06/02 | 1,643 | 1,643 | 1,643 | 1,643 | -3 | -0.2% | 200 |
| 2021/06/01 | 1,645 | 1,646 | 1,645 | 1,646 | -3 | -0.2% | 600 |
| 2021/05/31 | 1,642 | 1,656 | 1,641 | 1,649 | +7 | +0.4% | 2,400 |
| 2021/05/28 | 1,610 | 1,686 | 1,602 | 1,642 | -8 | -0.5% | 38,300 |
| 2021/05/27 | 1,769 | 1,769 | 1,650 | 1,650 | - | - | 5,400 |
| 2021/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/25 | 1,775 | 1,775 | 1,770 | 1,770 | -19 | -1.1% | 500 |
| 2021/05/24 | 1,708 | 1,789 | 1,708 | 1,789 | +41 | +2.3% | 700 |
| 2021/05/21 | 1,748 | 1,748 | 1,748 | 1,748 | -29 | -1.6% | 100 |
| 2021/05/20 | 1,777 | 1,777 | 1,777 | 1,777 | +48 | +2.8% | 100 |
| 2021/05/19 | 1,715 | 1,729 | 1,715 | 1,729 | - | - | 1,300 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 1,692 | 1,692 | 1,692 | 1,692 | -38 | -2.2% | 100 |
| 2021/05/14 | 1,730 | 1,730 | 1,730 | 1,730 | +28 | +1.6% | 1,300 |
| 2021/05/13 | 1,710 | 1,710 | 1,692 | 1,702 | -28 | -1.6% | 500 |
| 2021/05/12 | 1,710 | 1,730 | 1,710 | 1,730 | -60 | -3.4% | 500 |
| 2021/05/11 | 1,800 | 1,800 | 1,790 | 1,790 | -10 | -0.6% | 200 |
| 2021/05/10 | 1,810 | 1,810 | 1,800 | 1,800 | -12 | -0.7% | 800 |
| 2021/05/07 | 1,813 | 1,813 | 1,801 | 1,812 | -1 | -0.1% | 500 |
| 2021/05/06 | 1,813 | 1,813 | 1,813 | 1,813 | - | - | 100 |
| 2021/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/26 | 1,770 | 1,779 | 1,770 | 1,779 | +2 | +0.1% | 800 |
| 2021/04/23 | 1,814 | 1,814 | 1,777 | 1,777 | -38 | -2.1% | 500 |
| 2021/04/22 | 1,802 | 1,815 | 1,802 | 1,815 | +13 | +0.7% | 300 |
| 2021/04/21 | 1,802 | 1,802 | 1,802 | 1,802 | - | - | 100 |
| 2021/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/04/16 | 1,864 | 1,880 | 1,761 | 1,837 | -33 | -1.8% | 4,000 |
| 2021/04/15 | 1,840 | 1,870 | 1,840 | 1,870 | +20 | +1.1% | 2,500 |
| 2021/04/14 | 1,874 | 1,874 | 1,850 | 1,850 | -38 | -2% | 200 |
| 2021/04/13 | 1,888 | 1,888 | 1,888 | 1,888 | +26 | +1.4% | 100 |
| 2021/04/12 | 1,901 | 1,901 | 1,861 | 1,862 | +1 | +0.1% | 9,800 |
| 2021/04/09 | 1,855 | 1,873 | 1,855 | 1,861 | +6 | +0.3% | 2,100 |
| 2021/04/08 | 1,869 | 1,869 | 1,843 | 1,855 | +13 | +0.7% | 900 |
| 2021/04/07 | 1,835 | 1,844 | 1,829 | 1,842 | +22 | +1.2% | 1,100 |
| 2021/04/06 | 1,802 | 1,835 | 1,800 | 1,820 | +32 | +1.8% | 1,400 |
1001～
1050
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 191,700円 | +4.8% | +3.9% | 3.91% | 6.33倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| レカム | 8,200円 | +26.6% | +128.0% | 1.95% | 15.38倍 | 1.39倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 清和中央 | 171,000円 | +1.0% | +999.9% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 杉田エース | 119,300円 | +3.1% | +21.7% | 3.35% | 9.70倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ＩＮＥＳＴ | 5,800円 | -10.3% | +18.8% | 0.00% | 141.46倍 | 1.29倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
市場注目の銘柄
チャート関連のコラム
