初穂商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/21 | 1,665 | 1,675 | 1,665 | 1,675 | -6 | -0.4% | 300 |
| 2021/01/20 | 1,681 | 1,681 | 1,681 | 1,681 | +1 | +0.1% | 200 |
| 2021/01/19 | 1,680 | 1,681 | 1,680 | 1,680 | +10 | +0.6% | 600 |
| 2021/01/18 | 1,714 | 1,714 | 1,650 | 1,670 | -40 | -2.3% | 1,600 |
| 2021/01/15 | 1,670 | 1,710 | 1,670 | 1,710 | +34 | +2% | 300 |
| 2021/01/14 | 1,680 | 1,680 | 1,676 | 1,676 | -10 | -0.6% | 2,600 |
| 2021/01/13 | 1,704 | 1,716 | 1,686 | 1,686 | -14 | -0.8% | 4,000 |
| 2021/01/12 | 1,716 | 1,716 | 1,700 | 1,700 | -13 | -0.8% | 2,500 |
| 2021/01/08 | 1,710 | 1,713 | 1,701 | 1,713 | +13 | +0.8% | 1,300 |
| 2021/01/07 | 1,700 | 1,708 | 1,698 | 1,700 | +26 | +1.6% | 2,300 |
| 2021/01/06 | 1,654 | 1,700 | 1,650 | 1,674 | +14 | +0.8% | 3,000 |
| 2021/01/05 | 1,698 | 1,698 | 1,655 | 1,660 | -52 | -3% | 1,100 |
| 2021/01/04 | 1,736 | 1,736 | 1,680 | 1,712 | -72 | -4% | 3,100 |
| 2020/12/30 | 1,804 | 1,810 | 1,760 | 1,784 | -82 | -4.4% | 3,600 |
| 2020/12/29 | 1,901 | 1,920 | 1,801 | 1,866 | -2,114 | -53.1% | 4,000 |
| 2020/12/28 | 3,790 | 3,985 | 3,790 | 3,980 | +200 | +5.3% | 4,600 |
| 2020/12/25 | 3,820 | 3,820 | 3,760 | 3,780 | +15 | +0.4% | 1,600 |
| 2020/12/24 | 3,760 | 3,820 | 3,760 | 3,765 | +5 | +0.1% | 1,200 |
| 2020/12/23 | 3,775 | 3,780 | 3,670 | 3,760 | ±0 | ±0% | 1,000 |
| 2020/12/22 | 3,685 | 3,785 | 3,640 | 3,760 | +75 | +2% | 3,700 |
| 2020/12/21 | 3,700 | 3,700 | 3,680 | 3,685 | -15 | -0.4% | 1,000 |
| 2020/12/18 | 3,655 | 3,700 | 3,640 | 3,700 | +45 | +1.2% | 2,300 |
| 2020/12/17 | 3,730 | 3,740 | 3,655 | 3,655 | -15 | -0.4% | 2,800 |
| 2020/12/16 | 3,670 | 3,740 | 3,670 | 3,670 | -30 | -0.8% | 700 |
| 2020/12/15 | 3,745 | 3,745 | 3,700 | 3,700 | -30 | -0.8% | 800 |
| 2020/12/14 | 3,680 | 3,740 | 3,670 | 3,730 | +50 | +1.4% | 1,200 |
| 2020/12/11 | 3,775 | 3,775 | 3,660 | 3,680 | -95 | -2.5% | 3,900 |
| 2020/12/10 | 3,780 | 3,780 | 3,775 | 3,775 | -5 | -0.1% | 1,200 |
| 2020/12/09 | 3,770 | 3,780 | 3,770 | 3,780 | +60 | +1.6% | 200 |
| 2020/12/08 | 3,745 | 3,745 | 3,720 | 3,720 | -20 | -0.5% | 800 |
| 2020/12/07 | 3,770 | 3,805 | 3,740 | 3,740 | -35 | -0.9% | 2,700 |
| 2020/12/04 | 3,780 | 3,800 | 3,775 | 3,775 | -25 | -0.7% | 800 |
| 2020/12/03 | 3,765 | 3,800 | 3,765 | 3,800 | +35 | +0.9% | 300 |
| 2020/12/02 | 3,800 | 3,800 | 3,765 | 3,765 | -5 | -0.1% | 1,200 |
| 2020/12/01 | 3,800 | 3,960 | 3,750 | 3,770 | -10 | -0.3% | 2,500 |
| 2020/11/30 | 3,785 | 3,785 | 3,780 | 3,780 | +65 | +1.7% | 700 |
| 2020/11/27 | 3,705 | 3,715 | 3,705 | 3,715 | ±0 | ±0% | 800 |
| 2020/11/26 | 3,705 | 3,745 | 3,705 | 3,715 | +35 | +1% | 700 |
| 2020/11/25 | 3,700 | 3,700 | 3,670 | 3,680 | -20 | -0.5% | 1,000 |
| 2020/11/24 | 3,665 | 3,760 | 3,665 | 3,700 | +35 | +1% | 1,200 |
| 2020/11/20 | 3,665 | 3,665 | 3,665 | 3,665 | - | - | 100 |
| 2020/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/18 | 3,725 | 3,725 | 3,690 | 3,690 | -40 | -1.1% | 200 |
| 2020/11/17 | 3,690 | 3,730 | 3,660 | 3,730 | +40 | +1.1% | 1,700 |
| 2020/11/16 | 3,730 | 3,730 | 3,690 | 3,690 | -40 | -1.1% | 700 |
| 2020/11/13 | 3,665 | 3,730 | 3,665 | 3,730 | +65 | +1.8% | 800 |
| 2020/11/12 | 3,660 | 3,735 | 3,660 | 3,665 | ±0 | ±0% | 1,100 |
| 2020/11/11 | 3,660 | 3,700 | 3,660 | 3,665 | +30 | +0.8% | 1,600 |
| 2020/11/10 | 3,730 | 3,730 | 3,635 | 3,635 | -95 | -2.5% | 1,900 |
| 2020/11/09 | 3,750 | 3,760 | 3,725 | 3,730 | -15 | -0.4% | 1,700 |
1101～
1150
件表示中 / 3745件
類似銘柄と比較する
現在ご覧いただいている「初穂商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 初穂商事 | 191,700円 | +4.8% | +3.9% | 3.91% | 6.33倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| レカム | 8,200円 | +26.6% | +128.0% | 1.95% | 15.38倍 | 1.39倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| 清和中央 | 171,000円 | +1.0% | +999.9% | - | - | - |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 杉田エース | 119,300円 | +3.1% | +21.7% | 3.35% | 9.70倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| ＩＮＥＳＴ | 5,800円 | -10.3% | +18.8% | 0.00% | 141.46倍 | 1.29倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
市場注目の銘柄
チャート関連のコラム
