東北化学薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 3,790 | 3,825 | 3,790 | 3,825 | - | - | 500 |
| 2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/28 | 3,835 | 3,835 | 3,835 | 3,835 | -55 | -1.4% | 100 |
| 2025/02/27 | 3,920 | 3,920 | 3,885 | 3,890 | +5 | +0.1% | 500 |
| 2025/02/26 | 3,885 | 3,885 | 3,885 | 3,885 | +5 | +0.1% | 200 |
| 2025/02/25 | 3,950 | 3,950 | 3,880 | 3,880 | - | - | 200 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/12 | 3,830 | 3,830 | 3,830 | 3,830 | +70 | +1.9% | 100 |
| 2025/02/10 | 3,830 | 3,850 | 3,760 | 3,760 | - | - | 1,300 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 3,830 | 3,830 | 3,830 | 3,830 | ±0 | ±0% | 100 |
| 2025/02/04 | 3,800 | 3,830 | 3,800 | 3,830 | +100 | +2.7% | 200 |
| 2025/02/03 | 3,700 | 3,800 | 3,700 | 3,730 | +30 | +0.8% | 700 |
| 2025/01/31 | 3,700 | 3,700 | 3,700 | 3,700 | - | - | 200 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 3,765 | 3,765 | 3,765 | 3,765 | - | - | 200 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/24 | 3,745 | 3,750 | 3,740 | 3,750 | ±0 | ±0% | 300 |
| 2025/01/23 | 3,765 | 3,765 | 3,750 | 3,750 | -15 | -0.4% | 300 |
| 2025/01/22 | 3,745 | 3,885 | 3,745 | 3,765 | +25 | +0.7% | 600 |
| 2025/01/21 | 3,940 | 3,955 | 3,740 | 3,740 | -200 | -5.1% | 2,300 |
| 2025/01/20 | 3,940 | 3,940 | 3,940 | 3,940 | - | - | 100 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 100 |
| 2025/01/14 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 100 |
| 2025/01/10 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 1,300 |
| 2025/01/09 | 3,800 | 3,800 | 3,800 | 3,800 | +25 | +0.7% | 100 |
| 2025/01/08 | 3,705 | 3,775 | 3,705 | 3,775 | -70 | -1.8% | 300 |
| 2025/01/07 | 3,845 | 3,845 | 3,845 | 3,845 | ±0 | ±0% | 400 |
| 2025/01/06 | 3,780 | 3,990 | 3,770 | 3,845 | +155 | +4.2% | 1,700 |
| 2024/12/30 | 3,600 | 3,690 | 3,600 | 3,690 | +100 | +2.8% | 300 |
| 2024/12/27 | 3,590 | 3,590 | 3,590 | 3,590 | +10 | +0.3% | 100 |
| 2024/12/26 | 3,595 | 3,595 | 3,580 | 3,580 | -15 | -0.4% | 700 |
| 2024/12/25 | 3,595 | 3,595 | 3,595 | 3,595 | ±0 | ±0% | 100 |
| 2024/12/24 | 3,595 | 3,595 | 3,595 | 3,595 | ±0 | ±0% | 300 |
| 2024/12/23 | 3,595 | 3,595 | 3,595 | 3,595 | ±0 | ±0% | 200 |
| 2024/12/20 | 3,595 | 3,595 | 3,595 | 3,595 | -5 | -0.1% | 200 |
| 2024/12/19 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 100 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「東北化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北化学 | 403,500円 | +4.8% | +20.4% | 2.48% | 11.73倍 | 0.48倍 |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| アゼアス | 64,300円 | +5.2% | +38.2% | 3.58% | 18.88倍 | 0.54倍 |
|
米デュポン社製の防護服販売が主力、自社製品も。畳資材、裏地などのアパレル資材も扱う |
| ＫＴＫ | 68,200円 | +2.7% | +0.4% | 2.49% | 11.64倍 | 0.87倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
| 横浜魚類 | 60,100円 | +0.5% | +10.5% | 1.00% | 25.07倍 | 1.50倍 |
|
水産卸売業界で中堅。横浜と川崎が活動拠点。市場外取引も強化。子会社で加工品手がける |
| 日本麻 | 83,000円 | -2.3% | -46.6% | 0.48% | 52.23倍 | 1.48倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
市場注目の銘柄
チャート関連のコラム
