東北化学薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/12 | 3,830 | 3,830 | 3,830 | 3,830 | +70 | +1.9% | 100 |
| 2025/02/10 | 3,830 | 3,850 | 3,760 | 3,760 | - | - | 1,300 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 3,830 | 3,830 | 3,830 | 3,830 | ±0 | ±0% | 100 |
| 2025/02/04 | 3,800 | 3,830 | 3,800 | 3,830 | +100 | +2.7% | 200 |
| 2025/02/03 | 3,700 | 3,800 | 3,700 | 3,730 | +30 | +0.8% | 700 |
| 2025/01/31 | 3,700 | 3,700 | 3,700 | 3,700 | - | - | 200 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 3,765 | 3,765 | 3,765 | 3,765 | - | - | 200 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/24 | 3,745 | 3,750 | 3,740 | 3,750 | ±0 | ±0% | 300 |
| 2025/01/23 | 3,765 | 3,765 | 3,750 | 3,750 | -15 | -0.4% | 300 |
| 2025/01/22 | 3,745 | 3,885 | 3,745 | 3,765 | +25 | +0.7% | 600 |
| 2025/01/21 | 3,940 | 3,955 | 3,740 | 3,740 | -200 | -5.1% | 2,300 |
| 2025/01/20 | 3,940 | 3,940 | 3,940 | 3,940 | - | - | 100 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 100 |
| 2025/01/14 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 100 |
| 2025/01/10 | 3,800 | 3,800 | 3,800 | 3,800 | ±0 | ±0% | 1,300 |
| 2025/01/09 | 3,800 | 3,800 | 3,800 | 3,800 | +25 | +0.7% | 100 |
| 2025/01/08 | 3,705 | 3,775 | 3,705 | 3,775 | -70 | -1.8% | 300 |
| 2025/01/07 | 3,845 | 3,845 | 3,845 | 3,845 | ±0 | ±0% | 400 |
| 2025/01/06 | 3,780 | 3,990 | 3,770 | 3,845 | +155 | +4.2% | 1,700 |
| 2024/12/30 | 3,600 | 3,690 | 3,600 | 3,690 | +100 | +2.8% | 300 |
| 2024/12/27 | 3,590 | 3,590 | 3,590 | 3,590 | +10 | +0.3% | 100 |
| 2024/12/26 | 3,595 | 3,595 | 3,580 | 3,580 | -15 | -0.4% | 700 |
| 2024/12/25 | 3,595 | 3,595 | 3,595 | 3,595 | ±0 | ±0% | 100 |
| 2024/12/24 | 3,595 | 3,595 | 3,595 | 3,595 | ±0 | ±0% | 300 |
| 2024/12/23 | 3,595 | 3,595 | 3,595 | 3,595 | ±0 | ±0% | 200 |
| 2024/12/20 | 3,595 | 3,595 | 3,595 | 3,595 | -5 | -0.1% | 200 |
| 2024/12/19 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 100 |
| 2024/12/18 | 3,600 | 3,600 | 3,600 | 3,600 | - | - | 400 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 3,670 | 3,670 | 3,670 | 3,670 | +55 | +1.5% | 100 |
| 2024/12/11 | 3,615 | 3,615 | 3,615 | 3,615 | -5 | -0.1% | 100 |
| 2024/12/10 | 3,625 | 3,675 | 3,620 | 3,620 | ±0 | ±0% | 400 |
| 2024/12/09 | 3,620 | 3,620 | 3,620 | 3,620 | - | - | 100 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東北化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北化学 | 410,000円 | +4.8% | +20.4% | 2.44% | 11.92倍 | 0.49倍 |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| 大田花き | 74,100円 | -9.2% | +1.4% | 1.62% | 18.57倍 | 0.74倍 |
|
地方市場運営会社３社が統合。日本最大の花き卸売市場。在宅競りやロジスティクス等にも意欲 |
| カワサキ | 139,800円 | +1.8% | +10.0% | 3.58% | 10.22倍 | 0.53倍 |
|
独製シェニール織物の高級ハンカチ等を輸入販売。太陽光発電含む賃貸・倉庫事業が利益柱に |
| 三京化 | 343,000円 | +3.7% | +5.6% | - | - | - |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| アゼアス | 63,800円 | +9.6% | +49.7% | 3.61% | 11.72倍 | 0.55倍 |
|
米デュポン社製の防護服販売が主力、自社製品も。畳資材、裏地などのアパレル資材も扱う |
市場注目の銘柄
チャート関連のコラム
