東北化学薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/04 | 3,885 | 3,955 | 3,885 | 3,955 | +95 | +2.5% | 200 |
| 2024/07/03 | 3,845 | 3,860 | 3,835 | 3,860 | -55 | -1.4% | 400 |
| 2024/07/02 | 3,985 | 3,985 | 3,915 | 3,915 | - | - | 200 |
| 2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/28 | 3,805 | 3,805 | 3,805 | 3,805 | -15 | -0.4% | 100 |
| 2024/06/27 | 3,745 | 3,820 | 3,745 | 3,820 | - | - | 400 |
| 2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/25 | 3,710 | 3,720 | 3,710 | 3,710 | ±0 | ±0% | 600 |
| 2024/06/24 | 3,710 | 3,710 | 3,710 | 3,710 | ±0 | ±0% | 100 |
| 2024/06/21 | 3,710 | 3,710 | 3,710 | 3,710 | ±0 | ±0% | 300 |
| 2024/06/20 | 3,705 | 3,710 | 3,670 | 3,710 | +15 | +0.4% | 300 |
| 2024/06/19 | 3,645 | 3,695 | 3,635 | 3,695 | -5 | -0.1% | 300 |
| 2024/06/18 | 3,700 | 3,700 | 3,700 | 3,700 | -70 | -1.9% | 1,100 |
| 2024/06/17 | 3,770 | 3,770 | 3,770 | 3,770 | - | - | 200 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 3,800 | 3,800 | 3,770 | 3,770 | ±0 | ±0% | 200 |
| 2024/06/11 | 3,770 | 3,770 | 3,770 | 3,770 | ±0 | ±0% | 600 |
| 2024/06/10 | 3,770 | 3,770 | 3,770 | 3,770 | +10 | +0.3% | 400 |
| 2024/06/07 | 3,710 | 3,760 | 3,710 | 3,760 | +50 | +1.3% | 300 |
| 2024/06/06 | 3,710 | 3,710 | 3,710 | 3,710 | ±0 | ±0% | 100 |
| 2024/06/05 | 3,735 | 3,765 | 3,710 | 3,710 | -30 | -0.8% | 600 |
| 2024/06/04 | 3,720 | 3,740 | 3,720 | 3,740 | - | - | 200 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 3,710 | 3,715 | 3,710 | 3,715 | - | - | 200 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 3,760 | 3,805 | 3,755 | 3,760 | -105 | -2.7% | 1,400 |
| 2024/05/17 | 3,995 | 4,100 | 3,825 | 3,865 | +15 | +0.4% | 1,700 |
| 2024/05/16 | 3,920 | 3,920 | 3,850 | 3,850 | - | - | 200 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 3,825 | 3,825 | 3,825 | 3,825 | - | - | 200 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 3,740 | 3,945 | 3,740 | 3,825 | +100 | +2.7% | 500 |
| 2024/05/02 | 3,770 | 3,770 | 3,725 | 3,725 | -95 | -2.5% | 400 |
| 2024/05/01 | 3,890 | 3,890 | 3,820 | 3,820 | - | - | 200 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 3,915 | 3,915 | 3,915 | 3,915 | +15 | +0.4% | 100 |
| 2024/04/25 | 3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
251～
300
件表示中 / 3741件
類似銘柄と比較する
現在ご覧いただいている「東北化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北化学 | 405,500円 | +4.8% | +20.4% | - | - | - |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| フーディソン | 90,000円 | +16.5% | +30.2% | 0.00% | 22.43倍 | 1.76倍 |
|
飲食店向け食品ＥＣ「魚ポチ」が柱。鮮魚小売店「ｓａｋａｎａｂａｃｃａ」や、人材紹介事業も |
| 大田花き | 74,500円 | +1.9% | +0.6% | 1.61% | 17.00倍 | 0.73倍 |
|
地方市場運営会社３社が統合。日本最大の花き卸売市場。在宅競りやロジスティクス等にも意欲 |
| アゼアス | 63,700円 | +5.2% | +38.2% | 3.61% | 18.70倍 | 0.54倍 |
|
米デュポン社製の防護服販売が主力、自社製品も。畳資材、裏地などのアパレル資材も扱う |
| ＫＴＫ | 67,600円 | +2.7% | +0.4% | 2.51% | 11.53倍 | 0.86倍 |
|
再生トナーなどリサイクル商品を製造販売。ＤＸ導入支援などＩＴソリューション事業も拡大 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
