東北化学薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 3,885 | 3,885 | 3,885 | 3,885 | -70 | -1.8% | 100 |
| 2024/07/04 | 3,885 | 3,955 | 3,885 | 3,955 | +95 | +2.5% | 200 |
| 2024/07/03 | 3,845 | 3,860 | 3,835 | 3,860 | -55 | -1.4% | 400 |
| 2024/07/02 | 3,985 | 3,985 | 3,915 | 3,915 | - | - | 200 |
| 2024/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/28 | 3,805 | 3,805 | 3,805 | 3,805 | -15 | -0.4% | 100 |
| 2024/06/27 | 3,745 | 3,820 | 3,745 | 3,820 | - | - | 400 |
| 2024/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/25 | 3,710 | 3,720 | 3,710 | 3,710 | ±0 | ±0% | 600 |
| 2024/06/24 | 3,710 | 3,710 | 3,710 | 3,710 | ±0 | ±0% | 100 |
| 2024/06/21 | 3,710 | 3,710 | 3,710 | 3,710 | ±0 | ±0% | 300 |
| 2024/06/20 | 3,705 | 3,710 | 3,670 | 3,710 | +15 | +0.4% | 300 |
| 2024/06/19 | 3,645 | 3,695 | 3,635 | 3,695 | -5 | -0.1% | 300 |
| 2024/06/18 | 3,700 | 3,700 | 3,700 | 3,700 | -70 | -1.9% | 1,100 |
| 2024/06/17 | 3,770 | 3,770 | 3,770 | 3,770 | - | - | 200 |
| 2024/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 3,800 | 3,800 | 3,770 | 3,770 | ±0 | ±0% | 200 |
| 2024/06/11 | 3,770 | 3,770 | 3,770 | 3,770 | ±0 | ±0% | 600 |
| 2024/06/10 | 3,770 | 3,770 | 3,770 | 3,770 | +10 | +0.3% | 400 |
| 2024/06/07 | 3,710 | 3,760 | 3,710 | 3,760 | +50 | +1.3% | 300 |
| 2024/06/06 | 3,710 | 3,710 | 3,710 | 3,710 | ±0 | ±0% | 100 |
| 2024/06/05 | 3,735 | 3,765 | 3,710 | 3,710 | -30 | -0.8% | 600 |
| 2024/06/04 | 3,720 | 3,740 | 3,720 | 3,740 | - | - | 200 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 3,710 | 3,715 | 3,710 | 3,715 | - | - | 200 |
| 2024/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/20 | 3,760 | 3,805 | 3,755 | 3,760 | -105 | -2.7% | 1,400 |
| 2024/05/17 | 3,995 | 4,100 | 3,825 | 3,865 | +15 | +0.4% | 1,700 |
| 2024/05/16 | 3,920 | 3,920 | 3,850 | 3,850 | - | - | 200 |
| 2024/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/10 | 3,825 | 3,825 | 3,825 | 3,825 | - | - | 200 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 3,740 | 3,945 | 3,740 | 3,825 | +100 | +2.7% | 500 |
| 2024/05/02 | 3,770 | 3,770 | 3,725 | 3,725 | -95 | -2.5% | 400 |
| 2024/05/01 | 3,890 | 3,890 | 3,820 | 3,820 | - | - | 200 |
| 2024/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/26 | 3,915 | 3,915 | 3,915 | 3,915 | +15 | +0.4% | 100 |
| 2024/04/25 | 3,900 | 3,900 | 3,900 | 3,900 | - | - | 100 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東北化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北化学 | 410,000円 | +4.8% | +20.4% | 2.44% | 11.92倍 | 0.49倍 |
|
工業薬品、試薬、関連機器が主力の商社。食品添加物も扱う。バイオ事業にも進出。東北が地盤 |
| 大田花き | 74,100円 | -9.2% | +1.4% | 1.62% | 18.57倍 | 0.74倍 |
|
地方市場運営会社３社が統合。日本最大の花き卸売市場。在宅競りやロジスティクス等にも意欲 |
| カワサキ | 139,800円 | +1.8% | +10.0% | 3.58% | 10.22倍 | 0.53倍 |
|
独製シェニール織物の高級ハンカチ等を輸入販売。太陽光発電含む賃貸・倉庫事業が利益柱に |
| 三京化 | 343,000円 | +3.7% | +5.6% | - | - | - |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| アゼアス | 63,800円 | +9.6% | +49.7% | 3.61% | 11.72倍 | 0.55倍 |
|
米デュポン社製の防護服販売が主力、自社製品も。畳資材、裏地などのアパレル資材も扱う |
市場注目の銘柄
チャート関連のコラム
