サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/14 | 1,275 | 1,280 | 1,275 | 1,280 | +1 | +0.1% | 1,600 |
| 2024/03/13 | 1,274 | 1,279 | 1,274 | 1,279 | +9 | +0.7% | 900 |
| 2024/03/12 | 1,270 | 1,270 | 1,270 | 1,270 | +1 | +0.1% | 400 |
| 2024/03/11 | 1,274 | 1,275 | 1,268 | 1,269 | -2 | -0.2% | 1,400 |
| 2024/03/08 | 1,272 | 1,272 | 1,271 | 1,271 | -1 | -0.1% | 500 |
| 2024/03/07 | 1,268 | 1,272 | 1,267 | 1,272 | +2 | +0.2% | 700 |
| 2024/03/06 | 1,276 | 1,276 | 1,269 | 1,270 | -9 | -0.7% | 500 |
| 2024/03/05 | 1,265 | 1,279 | 1,265 | 1,279 | +14 | +1.1% | 900 |
| 2024/03/04 | 1,270 | 1,279 | 1,265 | 1,265 | +1 | +0.1% | 1,100 |
| 2024/03/01 | 1,275 | 1,275 | 1,264 | 1,264 | +1 | +0.1% | 1,000 |
| 2024/02/29 | 1,270 | 1,270 | 1,263 | 1,263 | -11 | -0.9% | 1,800 |
| 2024/02/28 | 1,272 | 1,274 | 1,271 | 1,274 | -1 | -0.1% | 2,100 |
| 2024/02/27 | 1,280 | 1,280 | 1,273 | 1,275 | -3 | -0.2% | 2,100 |
| 2024/02/26 | 1,273 | 1,278 | 1,269 | 1,278 | +5 | +0.4% | 3,400 |
| 2024/02/22 | 1,276 | 1,276 | 1,273 | 1,273 | ±0 | ±0% | 1,400 |
| 2024/02/21 | 1,270 | 1,273 | 1,270 | 1,273 | +3 | +0.2% | 600 |
| 2024/02/20 | 1,269 | 1,275 | 1,269 | 1,270 | +3 | +0.2% | 1,500 |
| 2024/02/19 | 1,276 | 1,276 | 1,266 | 1,267 | ±0 | ±0% | 3,300 |
| 2024/02/16 | 1,270 | 1,270 | 1,267 | 1,267 | -1 | -0.1% | 1,000 |
| 2024/02/15 | 1,268 | 1,268 | 1,268 | 1,268 | ±0 | ±0% | 500 |
| 2024/02/14 | 1,272 | 1,274 | 1,268 | 1,268 | -4 | -0.3% | 800 |
| 2024/02/13 | 1,270 | 1,272 | 1,266 | 1,272 | +5 | +0.4% | 1,100 |
| 2024/02/09 | 1,274 | 1,274 | 1,266 | 1,267 | -7 | -0.5% | 2,000 |
| 2024/02/08 | 1,276 | 1,276 | 1,274 | 1,274 | ±0 | ±0% | 1,000 |
| 2024/02/07 | 1,271 | 1,275 | 1,271 | 1,274 | +4 | +0.3% | 500 |
| 2024/02/06 | 1,276 | 1,276 | 1,269 | 1,270 | +1 | +0.1% | 800 |
| 2024/02/05 | 1,272 | 1,275 | 1,269 | 1,269 | -2 | -0.2% | 1,300 |
| 2024/02/02 | 1,273 | 1,275 | 1,271 | 1,271 | -4 | -0.3% | 1,200 |
| 2024/02/01 | 1,268 | 1,275 | 1,268 | 1,275 | +7 | +0.6% | 1,100 |
| 2024/01/31 | 1,266 | 1,270 | 1,266 | 1,268 | +3 | +0.2% | 600 |
| 2024/01/30 | 1,265 | 1,265 | 1,265 | 1,265 | -5 | -0.4% | 400 |
| 2024/01/29 | 1,274 | 1,274 | 1,260 | 1,270 | +4 | +0.3% | 1,700 |
| 2024/01/26 | 1,275 | 1,275 | 1,265 | 1,266 | -10 | -0.8% | 3,700 |
| 2024/01/25 | 1,275 | 1,276 | 1,268 | 1,276 | +3 | +0.2% | 1,100 |
| 2024/01/24 | 1,273 | 1,273 | 1,272 | 1,273 | -4 | -0.3% | 1,500 |
| 2024/01/23 | 1,275 | 1,277 | 1,269 | 1,277 | +9 | +0.7% | 1,900 |
| 2024/01/22 | 1,265 | 1,274 | 1,265 | 1,268 | -4 | -0.3% | 1,900 |
| 2024/01/19 | 1,270 | 1,276 | 1,269 | 1,272 | +2 | +0.2% | 1,200 |
| 2024/01/18 | 1,268 | 1,270 | 1,268 | 1,270 | -6 | -0.5% | 1,800 |
| 2024/01/17 | 1,272 | 1,276 | 1,270 | 1,276 | +1 | +0.1% | 800 |
| 2024/01/16 | 1,274 | 1,275 | 1,274 | 1,275 | +1 | +0.1% | 800 |
| 2024/01/15 | 1,276 | 1,276 | 1,274 | 1,274 | +1 | +0.1% | 1,000 |
| 2024/01/12 | 1,276 | 1,276 | 1,273 | 1,273 | -4 | -0.3% | 800 |
| 2024/01/11 | 1,281 | 1,281 | 1,277 | 1,277 | -4 | -0.3% | 1,100 |
| 2024/01/10 | 1,285 | 1,285 | 1,277 | 1,281 | +1 | +0.1% | 2,000 |
| 2024/01/09 | 1,272 | 1,280 | 1,272 | 1,280 | +3 | +0.2% | 3,000 |
| 2024/01/05 | 1,275 | 1,278 | 1,262 | 1,277 | +17 | +1.3% | 1,000 |
| 2024/01/04 | 1,267 | 1,269 | 1,258 | 1,260 | +5 | +0.4% | 1,200 |
| 2023/12/29 | 1,252 | 1,257 | 1,252 | 1,255 | +3 | +0.2% | 300 |
| 2023/12/28 | 1,256 | 1,257 | 1,252 | 1,252 | -4 | -0.3% | 400 |
351～
400
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 106,400円 | +2.6% | - | 0.47% | 1144.09倍 | 1.25倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| マンダラケ | 32,700円 | +3.8% | +3.6% | 0.31% | 7.07倍 | 0.93倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ダイワサイクル | 416,000円 | +12.2% | +1.6% | 1.63% | 12.28倍 | 2.06倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| テンアライド | 28,500円 | +4.5% | +3.1% | 0.00% | 93.44倍 | 8.96倍 |
|
首都圏中心に「天狗」ブランドで居酒屋、和食レストランを直営展開。立ち飲みの「神田屋」育成中 |
| 天満屋ス | 97,500円 | +0.9% | +1.8% | 1.44% | 7.09倍 | 0.43倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
市場注目の銘柄
チャート関連のコラム
