サンデーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/18 | 1,268 | 1,270 | 1,268 | 1,270 | -6 | -0.5% | 1,800 |
| 2024/01/17 | 1,272 | 1,276 | 1,270 | 1,276 | +1 | +0.1% | 800 |
| 2024/01/16 | 1,274 | 1,275 | 1,274 | 1,275 | +1 | +0.1% | 800 |
| 2024/01/15 | 1,276 | 1,276 | 1,274 | 1,274 | +1 | +0.1% | 1,000 |
| 2024/01/12 | 1,276 | 1,276 | 1,273 | 1,273 | -4 | -0.3% | 800 |
| 2024/01/11 | 1,281 | 1,281 | 1,277 | 1,277 | -4 | -0.3% | 1,100 |
| 2024/01/10 | 1,285 | 1,285 | 1,277 | 1,281 | +1 | +0.1% | 2,000 |
| 2024/01/09 | 1,272 | 1,280 | 1,272 | 1,280 | +3 | +0.2% | 3,000 |
| 2024/01/05 | 1,275 | 1,278 | 1,262 | 1,277 | +17 | +1.3% | 1,000 |
| 2024/01/04 | 1,267 | 1,269 | 1,258 | 1,260 | +5 | +0.4% | 1,200 |
| 2023/12/29 | 1,252 | 1,257 | 1,252 | 1,255 | +3 | +0.2% | 300 |
| 2023/12/28 | 1,256 | 1,257 | 1,252 | 1,252 | -4 | -0.3% | 400 |
| 2023/12/27 | 1,253 | 1,257 | 1,250 | 1,256 | +5 | +0.4% | 2,500 |
| 2023/12/26 | 1,252 | 1,255 | 1,251 | 1,251 | -1 | -0.1% | 1,500 |
| 2023/12/25 | 1,250 | 1,252 | 1,250 | 1,252 | ±0 | ±0% | 1,400 |
| 2023/12/22 | 1,255 | 1,255 | 1,250 | 1,252 | -2 | -0.2% | 1,500 |
| 2023/12/21 | 1,250 | 1,255 | 1,250 | 1,254 | +3 | +0.2% | 1,200 |
| 2023/12/20 | 1,257 | 1,257 | 1,251 | 1,251 | -1 | -0.1% | 1,300 |
| 2023/12/19 | 1,253 | 1,257 | 1,252 | 1,252 | -3 | -0.2% | 1,300 |
| 2023/12/18 | 1,251 | 1,255 | 1,251 | 1,255 | +4 | +0.3% | 700 |
| 2023/12/15 | 1,252 | 1,252 | 1,251 | 1,251 | -5 | -0.4% | 1,100 |
| 2023/12/14 | 1,257 | 1,257 | 1,255 | 1,256 | +1 | +0.1% | 800 |
| 2023/12/13 | 1,253 | 1,255 | 1,251 | 1,255 | +2 | +0.2% | 600 |
| 2023/12/12 | 1,252 | 1,253 | 1,252 | 1,253 | -2 | -0.2% | 600 |
| 2023/12/11 | 1,256 | 1,257 | 1,250 | 1,255 | ±0 | ±0% | 2,300 |
| 2023/12/08 | 1,254 | 1,257 | 1,253 | 1,255 | +1 | +0.1% | 900 |
| 2023/12/07 | 1,254 | 1,255 | 1,254 | 1,254 | ±0 | ±0% | 600 |
| 2023/12/06 | 1,253 | 1,254 | 1,252 | 1,254 | +2 | +0.2% | 1,300 |
| 2023/12/05 | 1,249 | 1,252 | 1,249 | 1,252 | +4 | +0.3% | 1,200 |
| 2023/12/04 | 1,251 | 1,251 | 1,248 | 1,248 | -3 | -0.2% | 900 |
| 2023/12/01 | 1,250 | 1,257 | 1,250 | 1,251 | +2 | +0.2% | 500 |
| 2023/11/30 | 1,248 | 1,249 | 1,248 | 1,249 | ±0 | ±0% | 400 |
| 2023/11/29 | 1,248 | 1,257 | 1,248 | 1,249 | -9 | -0.7% | 1,300 |
| 2023/11/28 | 1,252 | 1,258 | 1,252 | 1,258 | +7 | +0.6% | 4,400 |
| 2023/11/27 | 1,252 | 1,255 | 1,251 | 1,251 | -1 | -0.1% | 1,500 |
| 2023/11/24 | 1,254 | 1,254 | 1,248 | 1,252 | +2 | +0.2% | 800 |
| 2023/11/22 | 1,252 | 1,253 | 1,250 | 1,250 | -1 | -0.1% | 1,700 |
| 2023/11/21 | 1,248 | 1,251 | 1,246 | 1,251 | +3 | +0.2% | 700 |
| 2023/11/20 | 1,252 | 1,252 | 1,248 | 1,248 | -4 | -0.3% | 1,300 |
| 2023/11/17 | 1,252 | 1,252 | 1,252 | 1,252 | +2 | +0.2% | 100 |
| 2023/11/16 | 1,250 | 1,250 | 1,250 | 1,250 | -1 | -0.1% | 100 |
| 2023/11/15 | 1,254 | 1,254 | 1,251 | 1,251 | -3 | -0.2% | 800 |
| 2023/11/14 | 1,260 | 1,260 | 1,254 | 1,254 | -1 | -0.1% | 500 |
| 2023/11/13 | 1,251 | 1,257 | 1,251 | 1,255 | -2 | -0.2% | 1,200 |
| 2023/11/10 | 1,252 | 1,257 | 1,252 | 1,257 | +5 | +0.4% | 800 |
| 2023/11/09 | 1,252 | 1,258 | 1,252 | 1,252 | ±0 | ±0% | 1,100 |
| 2023/11/08 | 1,252 | 1,252 | 1,252 | 1,252 | +2 | +0.2% | 300 |
| 2023/11/07 | 1,249 | 1,250 | 1,246 | 1,250 | +1 | +0.1% | 300 |
| 2023/11/06 | 1,240 | 1,255 | 1,240 | 1,249 | +8 | +0.6% | 1,400 |
| 2023/11/02 | 1,241 | 1,245 | 1,241 | 1,241 | ±0 | ±0% | 1,300 |
351～
400
件表示中 / 3727件
類似銘柄と比較する
現在ご覧いただいている「サンデー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サンデー | 105,900円 | +2.6% | - | 0.47% | 1138.71倍 | 1.25倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| ハークスレイ | 61,100円 | +16.7% | -23.2% | 4.58% | 11.30倍 | 0.46倍 |
|
祖業「ほっかほっか亭」から食品製造加工にシフト中。不動産販売・リースや店舗運営支援も |
| ＰＬＡＮＴ | 150,000円 | -1.1% | -15.5% | 5.00% | 7.68倍 | 0.69倍 |
|
郊外で衣食住を格安販売する超大型スーパーセンターを運営。北陸地盤に近畿などにも展開 |
| クラシコム | 152,600円 | +20.1% | -13.0% | 2.42% | 17.31倍 | 2.27倍 |
|
ＥＣサイト「北欧、暮らしの道具店」で雑貨・服飾品を販売。多彩なコンテンツ配信で顧客を拡大 |
| はるやま | 67,800円 | +3.8% | +3.7% | 2.29% | 21.58倍 | 0.44倍 |
|
紳士服専門チェーン業界４位。西日本地盤。郊外型「はるやま」、都市型「Ｐ・Ｓ・ＦＡ」展開 |
市場注目の銘柄
チャート関連のコラム
