小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/04 | 1,796 | 1,812 | 1,793 | 1,808 | +19 | +1.1% | 25,000 |
| 2023/04/03 | 1,780 | 1,797 | 1,771 | 1,789 | +18 | +1% | 20,400 |
| 2023/03/31 | 1,777 | 1,784 | 1,757 | 1,771 | -8 | -0.4% | 18,900 |
| 2023/03/30 | 1,743 | 1,779 | 1,733 | 1,779 | +29 | +1.7% | 19,400 |
| 2023/03/29 | 1,713 | 1,750 | 1,713 | 1,750 | +37 | +2.2% | 22,000 |
| 2023/03/28 | 1,722 | 1,729 | 1,711 | 1,713 | -14 | -0.8% | 7,300 |
| 2023/03/27 | 1,720 | 1,732 | 1,715 | 1,727 | +7 | +0.4% | 13,800 |
| 2023/03/24 | 1,717 | 1,730 | 1,708 | 1,720 | -12 | -0.7% | 15,000 |
| 2023/03/23 | 1,696 | 1,734 | 1,696 | 1,732 | +22 | +1.3% | 12,600 |
| 2023/03/22 | 1,676 | 1,710 | 1,676 | 1,710 | +47 | +2.8% | 8,800 |
| 2023/03/20 | 1,701 | 1,707 | 1,663 | 1,663 | -37 | -2.2% | 13,400 |
| 2023/03/17 | 1,698 | 1,710 | 1,698 | 1,700 | +2 | +0.1% | 7,700 |
| 2023/03/16 | 1,683 | 1,706 | 1,681 | 1,698 | -27 | -1.6% | 15,000 |
| 2023/03/15 | 1,700 | 1,734 | 1,698 | 1,725 | +34 | +2% | 12,600 |
| 2023/03/14 | 1,684 | 1,708 | 1,672 | 1,691 | +5 | +0.3% | 14,500 |
| 2023/03/13 | 1,702 | 1,707 | 1,663 | 1,686 | -49 | -2.8% | 26,300 |
| 2023/03/10 | 1,742 | 1,760 | 1,735 | 1,735 | -8 | -0.5% | 20,700 |
| 2023/03/09 | 1,763 | 1,782 | 1,735 | 1,743 | -20 | -1.1% | 27,200 |
| 2023/03/08 | 1,775 | 1,783 | 1,761 | 1,763 | -15 | -0.8% | 19,700 |
| 2023/03/07 | 1,781 | 1,788 | 1,774 | 1,778 | -2 | -0.1% | 21,400 |
| 2023/03/06 | 1,752 | 1,790 | 1,750 | 1,780 | +28 | +1.6% | 24,900 |
| 2023/03/03 | 1,724 | 1,759 | 1,724 | 1,752 | +28 | +1.6% | 20,400 |
| 2023/03/02 | 1,742 | 1,742 | 1,716 | 1,724 | -18 | -1% | 13,000 |
| 2023/03/01 | 1,745 | 1,745 | 1,729 | 1,742 | -3 | -0.2% | 19,300 |
| 2023/02/28 | 1,764 | 1,766 | 1,744 | 1,745 | -9 | -0.5% | 18,800 |
| 2023/02/27 | 1,730 | 1,766 | 1,729 | 1,754 | +22 | +1.3% | 23,400 |
| 2023/02/24 | 1,708 | 1,734 | 1,708 | 1,732 | +24 | +1.4% | 14,900 |
| 2023/02/22 | 1,706 | 1,718 | 1,698 | 1,708 | ±0 | ±0% | 18,100 |
| 2023/02/21 | 1,716 | 1,728 | 1,704 | 1,708 | +5 | +0.3% | 17,700 |
| 2023/02/20 | 1,684 | 1,716 | 1,677 | 1,703 | +39 | +2.3% | 18,300 |
| 2023/02/17 | 1,635 | 1,671 | 1,635 | 1,664 | +29 | +1.8% | 14,500 |
| 2023/02/16 | 1,640 | 1,641 | 1,620 | 1,635 | +1 | +0.1% | 11,300 |
| 2023/02/15 | 1,608 | 1,635 | 1,606 | 1,634 | +30 | +1.9% | 16,100 |
| 2023/02/14 | 1,587 | 1,604 | 1,587 | 1,604 | +14 | +0.9% | 9,300 |
| 2023/02/13 | 1,595 | 1,600 | 1,586 | 1,590 | -5 | -0.3% | 8,300 |
| 2023/02/10 | 1,591 | 1,598 | 1,586 | 1,595 | +4 | +0.3% | 7,900 |
| 2023/02/09 | 1,587 | 1,596 | 1,583 | 1,591 | +4 | +0.3% | 8,300 |
| 2023/02/08 | 1,593 | 1,597 | 1,585 | 1,587 | +6 | +0.4% | 8,200 |
| 2023/02/07 | 1,581 | 1,593 | 1,581 | 1,581 | -7 | -0.4% | 8,100 |
| 2023/02/06 | 1,570 | 1,588 | 1,570 | 1,588 | +27 | +1.7% | 7,900 |
| 2023/02/03 | 1,585 | 1,588 | 1,559 | 1,561 | -24 | -1.5% | 12,600 |
| 2023/02/02 | 1,595 | 1,609 | 1,585 | 1,585 | -10 | -0.6% | 13,600 |
| 2023/02/01 | 1,597 | 1,606 | 1,593 | 1,595 | +11 | +0.7% | 15,300 |
| 2023/01/31 | 1,572 | 1,591 | 1,570 | 1,584 | +12 | +0.8% | 12,800 |
| 2023/01/30 | 1,555 | 1,583 | 1,555 | 1,572 | +17 | +1.1% | 39,700 |
| 2023/01/27 | 1,541 | 1,560 | 1,541 | 1,555 | +7 | +0.5% | 9,500 |
| 2023/01/26 | 1,552 | 1,552 | 1,539 | 1,548 | -5 | -0.3% | 7,300 |
| 2023/01/25 | 1,562 | 1,562 | 1,549 | 1,553 | -9 | -0.6% | 10,400 |
| 2023/01/24 | 1,548 | 1,562 | 1,545 | 1,562 | +14 | +0.9% | 20,100 |
| 2023/01/23 | 1,541 | 1,548 | 1,536 | 1,548 | +9 | +0.6% | 11,100 |
551～
600
件表示中 / 5888件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 165,500円 | -1.2% | -16.2% | 1.51% | 28.99倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| Ｎｏ．１ | 200,600円 | +12.6% | +23.6% | 1.79% | 19.50倍 | 3.06倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| ムサシ | 176,800円 | -0.1% | -59.4% | 2.04% | 10.50倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| 大丸エナ | 172,500円 | +0.3% | +4.7% | 1.57% | 15.36倍 | 0.89倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| タキヒヨー | 156,700円 | +0.6% | +11.9% | 2.55% | 10.88倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
市場注目の銘柄
チャート関連のコラム
