小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/13 | 1,652 | 1,652 | 1,638 | 1,638 | -10 | -0.6% | 19,900 |
| 2025/06/12 | 1,665 | 1,665 | 1,647 | 1,648 | -13 | -0.8% | 15,000 |
| 2025/06/11 | 1,655 | 1,663 | 1,655 | 1,661 | +8 | +0.5% | 12,700 |
| 2025/06/10 | 1,649 | 1,662 | 1,647 | 1,653 | +8 | +0.5% | 32,600 |
| 2025/06/09 | 1,651 | 1,655 | 1,642 | 1,645 | -2 | -0.1% | 16,800 |
| 2025/06/06 | 1,636 | 1,647 | 1,635 | 1,647 | +14 | +0.9% | 19,200 |
| 2025/06/05 | 1,640 | 1,648 | 1,628 | 1,633 | -3 | -0.2% | 51,500 |
| 2025/06/04 | 1,646 | 1,646 | 1,635 | 1,636 | -6 | -0.4% | 31,200 |
| 2025/06/03 | 1,654 | 1,654 | 1,635 | 1,642 | -11 | -0.7% | 55,700 |
| 2025/06/02 | 1,658 | 1,659 | 1,644 | 1,653 | -8 | -0.5% | 71,300 |
| 2025/05/30 | 1,651 | 1,661 | 1,644 | 1,661 | +2 | +0.1% | 72,600 |
| 2025/05/29 | 1,632 | 1,673 | 1,630 | 1,659 | -118 | -6.6% | 189,300 |
| 2025/05/28 | 1,790 | 1,792 | 1,777 | 1,777 | +2 | +0.1% | 98,700 |
| 2025/05/27 | 1,778 | 1,780 | 1,775 | 1,775 | -4 | -0.2% | 111,700 |
| 2025/05/26 | 1,783 | 1,784 | 1,779 | 1,779 | -1 | -0.1% | 73,600 |
| 2025/05/23 | 1,780 | 1,783 | 1,780 | 1,780 | -2 | -0.1% | 35,900 |
| 2025/05/22 | 1,780 | 1,785 | 1,780 | 1,782 | -1 | -0.1% | 25,600 |
| 2025/05/21 | 1,785 | 1,789 | 1,783 | 1,783 | -4 | -0.2% | 44,400 |
| 2025/05/20 | 1,788 | 1,789 | 1,786 | 1,787 | +1 | +0.1% | 17,700 |
| 2025/05/19 | 1,785 | 1,789 | 1,785 | 1,786 | +1 | +0.1% | 22,600 |
| 2025/05/16 | 1,787 | 1,789 | 1,784 | 1,785 | ±0 | ±0% | 19,100 |
| 2025/05/15 | 1,789 | 1,789 | 1,784 | 1,785 | -4 | -0.2% | 15,200 |
| 2025/05/14 | 1,788 | 1,792 | 1,785 | 1,789 | +1 | +0.1% | 24,500 |
| 2025/05/13 | 1,788 | 1,790 | 1,785 | 1,788 | +1 | +0.1% | 20,800 |
| 2025/05/12 | 1,784 | 1,787 | 1,783 | 1,787 | +6 | +0.3% | 29,000 |
| 2025/05/09 | 1,780 | 1,786 | 1,777 | 1,781 | +1 | +0.1% | 22,000 |
| 2025/05/08 | 1,785 | 1,785 | 1,777 | 1,780 | -7 | -0.4% | 47,400 |
| 2025/05/07 | 1,787 | 1,791 | 1,782 | 1,787 | -1 | -0.1% | 27,300 |
| 2025/05/02 | 1,794 | 1,796 | 1,787 | 1,788 | -6 | -0.3% | 23,400 |
| 2025/05/01 | 1,785 | 1,796 | 1,785 | 1,794 | +3 | +0.2% | 15,300 |
| 2025/04/30 | 1,800 | 1,800 | 1,788 | 1,791 | -7 | -0.4% | 25,000 |
| 2025/04/28 | 1,790 | 1,800 | 1,790 | 1,798 | +17 | +1% | 23,200 |
| 2025/04/25 | 1,786 | 1,790 | 1,781 | 1,781 | -5 | -0.3% | 11,600 |
| 2025/04/24 | 1,794 | 1,795 | 1,784 | 1,786 | -4 | -0.2% | 13,200 |
| 2025/04/23 | 1,790 | 1,794 | 1,788 | 1,790 | ±0 | ±0% | 10,000 |
| 2025/04/22 | 1,792 | 1,793 | 1,785 | 1,790 | +6 | +0.3% | 8,400 |
| 2025/04/21 | 1,780 | 1,790 | 1,780 | 1,784 | +5 | +0.3% | 9,800 |
| 2025/04/18 | 1,780 | 1,785 | 1,778 | 1,779 | +3 | +0.2% | 6,800 |
| 2025/04/17 | 1,776 | 1,782 | 1,773 | 1,776 | ±0 | ±0% | 6,200 |
| 2025/04/16 | 1,778 | 1,784 | 1,770 | 1,776 | ±0 | ±0% | 8,400 |
| 2025/04/15 | 1,779 | 1,787 | 1,776 | 1,776 | +3 | +0.2% | 9,700 |
| 2025/04/14 | 1,756 | 1,779 | 1,756 | 1,773 | +21 | +1.2% | 14,900 |
| 2025/04/11 | 1,755 | 1,783 | 1,750 | 1,752 | -10 | -0.6% | 20,700 |
| 2025/04/10 | 1,773 | 1,784 | 1,750 | 1,762 | +15 | +0.9% | 14,700 |
| 2025/04/09 | 1,733 | 1,748 | 1,722 | 1,747 | +10 | +0.6% | 13,000 |
| 2025/04/08 | 1,711 | 1,760 | 1,711 | 1,737 | +35 | +2.1% | 17,700 |
| 2025/04/07 | 1,701 | 1,729 | 1,690 | 1,702 | -46 | -2.6% | 30,300 |
| 2025/04/04 | 1,764 | 1,764 | 1,720 | 1,748 | -24 | -1.4% | 23,600 |
| 2025/04/03 | 1,770 | 1,778 | 1,755 | 1,772 | -14 | -0.8% | 23,700 |
| 2025/04/02 | 1,799 | 1,799 | 1,784 | 1,786 | -13 | -0.7% | 10,700 |
1～
50
件表示中 / 5875件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 163,800円 | -1.2% | -16.2% | 1.53% | 28.69倍 | 0.76倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 大丸エナ | 173,600円 | +0.3% | +4.7% | 1.56% | 15.45倍 | 0.89倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| ジーデップ | 256,100円 | +49.5% | +19.8% | 0.90% | 26.18倍 | 5.24倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| ムサシ | 168,500円 | -0.1% | -59.4% | 2.14% | 10.01倍 | 0.34倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
| オルバヘルケア | 214,200円 | +4.4% | +0.4% | 3.73% | 8.66倍 | 1.10倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
