小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/14 | 1,665 | 1,668 | 1,661 | 1,668 | +3 | +0.2% | 6,900 |
| 2025/08/13 | 1,667 | 1,668 | 1,663 | 1,665 | -2 | -0.1% | 7,500 |
| 2025/08/12 | 1,660 | 1,667 | 1,659 | 1,667 | +7 | +0.4% | 9,600 |
| 2025/08/08 | 1,651 | 1,660 | 1,651 | 1,660 | +9 | +0.5% | 6,000 |
| 2025/08/07 | 1,653 | 1,654 | 1,650 | 1,651 | +1 | +0.1% | 4,800 |
| 2025/08/06 | 1,650 | 1,652 | 1,650 | 1,650 | ±0 | ±0% | 3,300 |
| 2025/08/05 | 1,651 | 1,653 | 1,650 | 1,650 | -3 | -0.2% | 3,500 |
| 2025/08/04 | 1,653 | 1,653 | 1,649 | 1,653 | -1 | -0.1% | 5,100 |
| 2025/08/01 | 1,648 | 1,654 | 1,648 | 1,654 | +6 | +0.4% | 5,800 |
| 2025/07/31 | 1,651 | 1,653 | 1,648 | 1,648 | -3 | -0.2% | 5,100 |
| 2025/07/30 | 1,652 | 1,653 | 1,649 | 1,651 | +3 | +0.2% | 4,000 |
| 2025/07/29 | 1,654 | 1,654 | 1,648 | 1,648 | -6 | -0.4% | 7,700 |
| 2025/07/28 | 1,656 | 1,658 | 1,653 | 1,654 | -3 | -0.2% | 5,100 |
| 2025/07/25 | 1,650 | 1,657 | 1,650 | 1,657 | +4 | +0.2% | 5,600 |
| 2025/07/24 | 1,649 | 1,656 | 1,649 | 1,653 | +4 | +0.2% | 5,800 |
| 2025/07/23 | 1,646 | 1,651 | 1,646 | 1,649 | +1 | +0.1% | 5,600 |
| 2025/07/22 | 1,653 | 1,653 | 1,646 | 1,648 | +1 | +0.1% | 5,000 |
| 2025/07/18 | 1,650 | 1,653 | 1,647 | 1,647 | -3 | -0.2% | 7,200 |
| 2025/07/17 | 1,654 | 1,654 | 1,649 | 1,650 | -4 | -0.2% | 4,200 |
| 2025/07/16 | 1,654 | 1,660 | 1,653 | 1,654 | +1 | +0.1% | 6,000 |
| 2025/07/15 | 1,652 | 1,657 | 1,650 | 1,653 | -1 | -0.1% | 3,800 |
| 2025/07/14 | 1,659 | 1,659 | 1,646 | 1,654 | -5 | -0.3% | 8,100 |
| 2025/07/11 | 1,646 | 1,661 | 1,643 | 1,659 | -2 | -0.1% | 13,900 |
| 2025/07/10 | 1,674 | 1,674 | 1,661 | 1,661 | -10 | -0.6% | 12,600 |
| 2025/07/09 | 1,664 | 1,672 | 1,663 | 1,671 | +8 | +0.5% | 11,900 |
| 2025/07/08 | 1,654 | 1,663 | 1,651 | 1,663 | +4 | +0.2% | 7,700 |
| 2025/07/07 | 1,650 | 1,660 | 1,649 | 1,659 | +8 | +0.5% | 7,400 |
| 2025/07/04 | 1,654 | 1,654 | 1,647 | 1,651 | -3 | -0.2% | 6,400 |
| 2025/07/03 | 1,655 | 1,655 | 1,647 | 1,654 | -1 | -0.1% | 5,100 |
| 2025/07/02 | 1,646 | 1,662 | 1,646 | 1,655 | +8 | +0.5% | 14,300 |
| 2025/07/01 | 1,640 | 1,648 | 1,636 | 1,647 | +7 | +0.4% | 8,600 |
| 2025/06/30 | 1,636 | 1,640 | 1,634 | 1,640 | +4 | +0.2% | 7,000 |
| 2025/06/27 | 1,624 | 1,637 | 1,624 | 1,636 | +13 | +0.8% | 10,300 |
| 2025/06/26 | 1,625 | 1,628 | 1,623 | 1,623 | -3 | -0.2% | 9,100 |
| 2025/06/25 | 1,625 | 1,629 | 1,623 | 1,626 | +3 | +0.2% | 7,500 |
| 2025/06/24 | 1,633 | 1,636 | 1,621 | 1,623 | -9 | -0.6% | 24,500 |
| 2025/06/23 | 1,639 | 1,640 | 1,632 | 1,632 | -7 | -0.4% | 8,600 |
| 2025/06/20 | 1,639 | 1,644 | 1,638 | 1,639 | -1 | -0.1% | 5,100 |
| 2025/06/19 | 1,635 | 1,643 | 1,635 | 1,640 | ±0 | ±0% | 5,000 |
| 2025/06/18 | 1,630 | 1,643 | 1,630 | 1,640 | +9 | +0.6% | 10,700 |
| 2025/06/17 | 1,635 | 1,640 | 1,630 | 1,631 | -2 | -0.1% | 8,300 |
| 2025/06/16 | 1,635 | 1,637 | 1,632 | 1,633 | -5 | -0.3% | 10,900 |
| 2025/06/13 | 1,652 | 1,652 | 1,638 | 1,638 | -10 | -0.6% | 19,900 |
| 2025/06/12 | 1,665 | 1,665 | 1,647 | 1,648 | -13 | -0.8% | 15,000 |
| 2025/06/11 | 1,655 | 1,663 | 1,655 | 1,661 | +8 | +0.5% | 12,700 |
| 2025/06/10 | 1,649 | 1,662 | 1,647 | 1,653 | +8 | +0.5% | 32,600 |
| 2025/06/09 | 1,651 | 1,655 | 1,642 | 1,645 | -2 | -0.1% | 16,800 |
| 2025/06/06 | 1,636 | 1,647 | 1,635 | 1,647 | +14 | +0.9% | 19,200 |
| 2025/06/05 | 1,640 | 1,648 | 1,628 | 1,633 | -3 | -0.2% | 51,500 |
| 2025/06/04 | 1,646 | 1,646 | 1,635 | 1,636 | -6 | -0.4% | 31,200 |
1～
50
件表示中 / 5917件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 166,800円 | +0.8% | -17.7% | 1.50% | 48.36倍 | 0.73倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 丸藤パ | 372,000円 | +2.9% | +1.1% | 3.49% | 9.44倍 | 0.43倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ＢＲＵＮＯ | 99,700円 | +8.2% | +999.9% | 0.40% | 143.04倍 | 2.83倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 大丸エナ | 167,700円 | +0.3% | +4.7% | 1.61% | 14.97倍 | 0.86倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| デリカフーズ | 77,200円 | +3.8% | +69.7% | 1.94% | 12.80倍 | 1.39倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
市場注目の銘柄
チャート関連のコラム
