小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 1,885 | 1,904 | 1,880 | 1,882 | -8 | -0.4% | 5,400 |
| 2018/12/18 | 1,900 | 1,905 | 1,889 | 1,890 | -15 | -0.8% | 8,800 |
| 2018/12/17 | 1,907 | 1,912 | 1,902 | 1,905 | +1 | +0.1% | 5,100 |
| 2018/12/14 | 1,911 | 1,913 | 1,904 | 1,904 | -6 | -0.3% | 8,100 |
| 2018/12/13 | 1,902 | 1,911 | 1,902 | 1,910 | +7 | +0.4% | 6,600 |
| 2018/12/12 | 1,934 | 1,939 | 1,902 | 1,903 | -4 | -0.2% | 6,400 |
| 2018/12/11 | 1,937 | 1,937 | 1,907 | 1,907 | -18 | -0.9% | 6,400 |
| 2018/12/10 | 1,954 | 1,954 | 1,925 | 1,925 | -8 | -0.4% | 3,800 |
| 2018/12/07 | 1,977 | 1,977 | 1,932 | 1,933 | -27 | -1.4% | 5,500 |
| 2018/12/06 | 1,961 | 1,980 | 1,960 | 1,960 | -15 | -0.8% | 3,300 |
| 2018/12/05 | 1,958 | 1,982 | 1,952 | 1,975 | +4 | +0.2% | 3,700 |
| 2018/12/04 | 1,978 | 1,981 | 1,971 | 1,971 | -7 | -0.4% | 4,400 |
| 2018/12/03 | 1,979 | 1,979 | 1,970 | 1,978 | +9 | +0.5% | 3,800 |
| 2018/11/30 | 1,977 | 1,977 | 1,965 | 1,969 | +7 | +0.4% | 2,600 |
| 2018/11/29 | 1,971 | 1,980 | 1,944 | 1,962 | -9 | -0.5% | 5,200 |
| 2018/11/28 | 1,959 | 1,981 | 1,959 | 1,971 | +2 | +0.1% | 2,100 |
| 2018/11/27 | 1,950 | 1,970 | 1,947 | 1,969 | +22 | +1.1% | 3,200 |
| 2018/11/26 | 1,945 | 1,950 | 1,944 | 1,947 | +4 | +0.2% | 2,900 |
| 2018/11/22 | 1,945 | 1,948 | 1,940 | 1,943 | -2 | -0.1% | 2,300 |
| 2018/11/21 | 1,928 | 1,945 | 1,926 | 1,945 | ±0 | ±0% | 1,300 |
| 2018/11/20 | 1,920 | 1,949 | 1,920 | 1,945 | +18 | +0.9% | 2,400 |
| 2018/11/19 | 1,930 | 1,931 | 1,919 | 1,927 | -13 | -0.7% | 7,000 |
| 2018/11/16 | 1,956 | 1,956 | 1,939 | 1,940 | -16 | -0.8% | 4,500 |
| 2018/11/15 | 1,963 | 1,989 | 1,954 | 1,956 | -6 | -0.3% | 4,100 |
| 2018/11/14 | 1,988 | 1,988 | 1,962 | 1,962 | -31 | -1.6% | 3,600 |
| 2018/11/13 | 1,973 | 1,993 | 1,963 | 1,993 | +20 | +1% | 4,500 |
| 2018/11/12 | 1,964 | 1,975 | 1,960 | 1,973 | +8 | +0.4% | 3,700 |
| 2018/11/09 | 1,938 | 1,965 | 1,938 | 1,965 | +26 | +1.3% | 3,800 |
| 2018/11/08 | 1,940 | 1,949 | 1,926 | 1,939 | +11 | +0.6% | 4,000 |
| 2018/11/07 | 1,927 | 1,939 | 1,924 | 1,928 | +2 | +0.1% | 6,100 |
| 2018/11/06 | 1,930 | 1,930 | 1,925 | 1,926 | -1 | -0.1% | 3,800 |
| 2018/11/05 | 1,941 | 1,942 | 1,927 | 1,927 | -14 | -0.7% | 8,100 |
| 2018/11/02 | 1,950 | 1,951 | 1,941 | 1,941 | -10 | -0.5% | 8,500 |
| 2018/11/01 | 1,964 | 1,964 | 1,951 | 1,951 | -13 | -0.7% | 4,200 |
| 2018/10/31 | 1,975 | 1,975 | 1,957 | 1,964 | +11 | +0.6% | 4,200 |
| 2018/10/30 | 1,959 | 1,970 | 1,953 | 1,953 | -6 | -0.3% | 8,400 |
| 2018/10/29 | 1,952 | 1,974 | 1,952 | 1,959 | -9 | -0.5% | 3,000 |
| 2018/10/26 | 1,975 | 1,975 | 1,965 | 1,968 | -7 | -0.4% | 4,600 |
| 2018/10/25 | 1,955 | 1,978 | 1,955 | 1,975 | -1 | -0.1% | 4,400 |
| 2018/10/24 | 1,974 | 1,976 | 1,965 | 1,976 | +16 | +0.8% | 3,200 |
| 2018/10/23 | 1,979 | 1,979 | 1,952 | 1,960 | -13 | -0.7% | 5,700 |
| 2018/10/22 | 1,974 | 1,975 | 1,966 | 1,973 | +2 | +0.1% | 2,600 |
| 2018/10/19 | 1,973 | 1,985 | 1,966 | 1,971 | -3 | -0.2% | 3,700 |
| 2018/10/18 | 1,976 | 1,976 | 1,961 | 1,974 | +13 | +0.7% | 4,600 |
| 2018/10/17 | 1,968 | 1,968 | 1,958 | 1,961 | -2 | -0.1% | 6,600 |
| 2018/10/16 | 1,965 | 1,984 | 1,963 | 1,963 | -2 | -0.1% | 5,300 |
| 2018/10/15 | 1,975 | 1,988 | 1,965 | 1,965 | -6 | -0.3% | 6,800 |
| 2018/10/12 | 1,978 | 1,999 | 1,970 | 1,971 | -7 | -0.4% | 5,700 |
| 2018/10/11 | 1,984 | 1,990 | 1,978 | 1,978 | -22 | -1.1% | 9,500 |
| 2018/10/10 | 2,042 | 2,049 | 2,000 | 2,000 | -43 | -2.1% | 6,800 |
1551～
1600
件表示中 / 5847件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 179,000円 | -1.2% | -16.2% | 1.40% | 31.36倍 | 0.83倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 蔵王産業 | 244,400円 | -14.9% | -21.7% | 4.09% | 20.12倍 | 1.05倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 103,900円 | +48.3% | +999.9% | 0.38% | 41.17倍 | 2.95倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 木徳神糧 | 919,000円 | +38.7% | +65.0% | 1.63% | 5.36倍 | 1.00倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| ナラサキ | 289,900円 | +2.4% | +3.8% | 3.62% | 6.68倍 | 0.61倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
市場注目の銘柄
チャート関連のコラム
