西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/18 | 3,760 | 3,760 | 3,655 | 3,715 | -5 | -0.1% | 3,200 |
| 2019/03/15 | 3,700 | 3,785 | 3,545 | 3,720 | +20 | +0.5% | 6,700 |
| 2019/03/14 | 3,615 | 3,700 | 3,520 | 3,700 | +85 | +2.4% | 6,200 |
| 2019/03/13 | 3,650 | 3,715 | 3,585 | 3,615 | -105 | -2.8% | 4,800 |
| 2019/03/12 | 3,740 | 3,740 | 3,670 | 3,720 | - | - | 1,200 |
| 2019/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/03/08 | 3,800 | 3,815 | 3,610 | 3,810 | -80 | -2.1% | 5,400 |
| 2019/03/07 | 3,935 | 3,990 | 3,800 | 3,890 | -60 | -1.5% | 4,400 |
| 2019/03/06 | 3,990 | 4,100 | 3,925 | 3,950 | -40 | -1% | 6,300 |
| 2019/03/05 | 3,855 | 4,010 | 3,790 | 3,990 | +190 | +5% | 8,600 |
| 2019/03/04 | 3,980 | 4,105 | 3,800 | 3,800 | -160 | -4% | 8,300 |
| 2019/03/01 | 3,805 | 3,960 | 3,805 | 3,960 | +160 | +4.2% | 6,400 |
| 2019/02/28 | 3,750 | 3,800 | 3,750 | 3,800 | +45 | +1.2% | 900 |
| 2019/02/27 | 3,775 | 3,825 | 3,745 | 3,755 | -90 | -2.3% | 500 |
| 2019/02/26 | 3,845 | 3,845 | 3,845 | 3,845 | +10 | +0.3% | 1,400 |
| 2019/02/25 | 3,785 | 3,835 | 3,775 | 3,835 | +60 | +1.6% | 1,800 |
| 2019/02/22 | 3,760 | 3,775 | 3,760 | 3,775 | -10 | -0.3% | 500 |
| 2019/02/21 | 3,780 | 3,815 | 3,745 | 3,785 | -5 | -0.1% | 2,300 |
| 2019/02/20 | 3,790 | 3,790 | 3,790 | 3,790 | +5 | +0.1% | 200 |
| 2019/02/19 | 3,785 | 3,795 | 3,785 | 3,785 | +5 | +0.1% | 500 |
| 2019/02/18 | 3,795 | 3,795 | 3,780 | 3,780 | -15 | -0.4% | 300 |
| 2019/02/15 | 3,780 | 3,805 | 3,670 | 3,795 | -5 | -0.1% | 3,000 |
| 2019/02/14 | 3,730 | 3,800 | 3,725 | 3,800 | +70 | +1.9% | 2,900 |
| 2019/02/13 | 3,730 | 3,730 | 3,730 | 3,730 | +70 | +1.9% | 200 |
| 2019/02/12 | 3,610 | 3,715 | 3,610 | 3,660 | +55 | +1.5% | 600 |
| 2019/02/08 | 3,745 | 3,750 | 3,560 | 3,605 | -160 | -4.2% | 2,000 |
| 2019/02/07 | 3,720 | 3,765 | 3,645 | 3,765 | +55 | +1.5% | 1,800 |
| 2019/02/06 | 3,800 | 3,800 | 3,640 | 3,710 | -90 | -2.4% | 5,400 |
| 2019/02/05 | 3,710 | 3,830 | 3,710 | 3,800 | +90 | +2.4% | 4,800 |
| 2019/02/04 | 3,595 | 3,790 | 3,595 | 3,710 | +75 | +2.1% | 13,800 |
| 2019/02/01 | 3,570 | 3,760 | 3,570 | 3,635 | +205 | +6% | 5,800 |
| 2019/01/31 | 3,355 | 3,430 | 3,350 | 3,430 | +75 | +2.2% | 1,900 |
| 2019/01/30 | 3,360 | 3,360 | 3,220 | 3,355 | -5 | -0.1% | 1,100 |
| 2019/01/29 | 3,315 | 3,360 | 3,315 | 3,360 | -40 | -1.2% | 1,000 |
| 2019/01/28 | 3,445 | 3,445 | 3,400 | 3,400 | +25 | +0.7% | 1,600 |
| 2019/01/25 | 3,335 | 3,375 | 3,275 | 3,375 | +40 | +1.2% | 1,400 |
| 2019/01/24 | 3,275 | 3,335 | 3,255 | 3,335 | +60 | +1.8% | 1,600 |
| 2019/01/23 | 3,270 | 3,275 | 3,270 | 3,275 | +5 | +0.2% | 300 |
| 2019/01/22 | 3,270 | 3,270 | 3,270 | 3,270 | +5 | +0.2% | 100 |
| 2019/01/21 | 3,245 | 3,350 | 3,170 | 3,265 | +20 | +0.6% | 2,400 |
| 2019/01/18 | 3,330 | 3,335 | 3,245 | 3,245 | -85 | -2.6% | 800 |
| 2019/01/17 | 3,205 | 3,375 | 3,135 | 3,330 | +130 | +4.1% | 3,500 |
| 2019/01/16 | 3,120 | 3,200 | 3,120 | 3,200 | +85 | +2.7% | 2,600 |
| 2019/01/15 | 3,150 | 3,150 | 3,115 | 3,115 | -35 | -1.1% | 2,300 |
| 2019/01/11 | 3,105 | 3,150 | 3,105 | 3,150 | +45 | +1.4% | 2,800 |
| 2019/01/10 | 3,085 | 3,150 | 3,085 | 3,105 | +20 | +0.6% | 6,500 |
| 2019/01/09 | 3,100 | 3,100 | 3,080 | 3,085 | -10 | -0.3% | 600 |
| 2019/01/08 | 3,100 | 3,100 | 2,980 | 3,095 | -10 | -0.3% | 3,800 |
| 2019/01/07 | 3,105 | 3,105 | 3,105 | 3,105 | +5 | +0.2% | 100 |
| 2019/01/04 | 3,100 | 3,100 | 3,050 | 3,100 | -35 | -1.1% | 1,000 |
1501～
1550
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 879,000円 | +4.4% | +5.9% | 3.53% | 11.45倍 | 1.61倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| エフティＧ | 105,400円 | - | - | - | - | 1.05倍 |
|
中小企業向け電話機やＯＡ機器、ＬＥＤ照明販売が柱、電力小売りも行う。光通信子会社 |
| 佐鳥電機 | 172,700円 | +4.0% | -4.2% | 4.98% | 9.92倍 | 0.74倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| 三共興 | 65,400円 | +3.4% | -19.5% | 4.13% | 11.90倍 | 0.54倍 |
|
繊維商社の老舗。高級カジュアル衣料も。「ＤＡＫＳ」など欧米高級ブランドライセンスを保有 |
| 東都水 | - | - | - | - | - | - |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
市場注目の銘柄
チャート関連のコラム
