西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 3,325 | 3,325 | 3,325 | 3,325 | -5 | -0.2% | 100 |
| 2018/11/13 | 3,330 | 3,330 | 3,260 | 3,330 | -20 | -0.6% | 600 |
| 2018/11/12 | 3,305 | 3,350 | 3,305 | 3,350 | -15 | -0.4% | 200 |
| 2018/11/09 | 3,365 | 3,365 | 3,360 | 3,365 | ±0 | ±0% | 300 |
| 2018/11/08 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 100 |
| 2018/11/07 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 100 |
| 2018/11/06 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 100 |
| 2018/11/05 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 200 |
| 2018/11/02 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 100 |
| 2018/11/01 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 300 |
| 2018/10/31 | 3,365 | 3,365 | 3,330 | 3,365 | ±0 | ±0% | 1,500 |
| 2018/10/30 | 3,365 | 3,365 | 3,340 | 3,365 | +65 | +2% | 500 |
| 2018/10/29 | 3,360 | 3,365 | 3,300 | 3,300 | -65 | -1.9% | 2,400 |
| 2018/10/26 | 3,415 | 3,420 | 3,155 | 3,365 | +5 | +0.1% | 5,100 |
| 2018/10/25 | 3,405 | 3,405 | 3,355 | 3,360 | -60 | -1.8% | 4,700 |
| 2018/10/24 | 3,395 | 3,420 | 3,395 | 3,420 | +25 | +0.7% | 1,300 |
| 2018/10/23 | 3,380 | 3,400 | 3,380 | 3,395 | +5 | +0.1% | 1,000 |
| 2018/10/22 | 3,395 | 3,395 | 3,390 | 3,390 | -5 | -0.1% | 400 |
| 2018/10/19 | 3,395 | 3,395 | 3,395 | 3,395 | +20 | +0.6% | 100 |
| 2018/10/18 | 3,405 | 3,405 | 3,375 | 3,375 | ±0 | ±0% | 400 |
| 2018/10/17 | 3,415 | 3,430 | 3,345 | 3,375 | -40 | -1.2% | 4,400 |
| 2018/10/16 | 3,490 | 3,490 | 3,415 | 3,415 | -70 | -2% | 1,500 |
| 2018/10/15 | 3,485 | 3,485 | 3,485 | 3,485 | +35 | +1% | 300 |
| 2018/10/12 | 3,385 | 3,475 | 3,380 | 3,450 | +5 | +0.1% | 2,000 |
| 2018/10/11 | 3,445 | 3,445 | 3,425 | 3,445 | -15 | -0.4% | 800 |
| 2018/10/10 | 3,395 | 3,475 | 3,395 | 3,460 | +105 | +3.1% | 1,300 |
| 2018/10/09 | 3,495 | 3,495 | 3,355 | 3,355 | -30 | -0.9% | 400 |
| 2018/10/05 | 3,360 | 3,410 | 3,350 | 3,385 | +55 | +1.7% | 2,500 |
| 2018/10/04 | 3,310 | 3,355 | 3,310 | 3,330 | -120 | -3.5% | 3,300 |
| 2018/10/03 | 3,490 | 3,490 | 3,400 | 3,450 | -40 | -1.1% | 1,400 |
| 2018/10/02 | 3,475 | 3,535 | 3,475 | 3,490 | +180 | +5.4% | 6,000 |
| 2018/10/01 | 3,310 | 3,315 | 3,305 | 3,310 | ±0 | ±0% | 1,000 |
| 2018/09/28 | 3,310 | 3,315 | 3,310 | 3,310 | -5 | -0.2% | 1,200 |
| 2018/09/27 | 3,330 | 3,330 | 3,315 | 3,315 | -15 | -0.5% | 700 |
| 2018/09/26 | 3,330 | 3,375 | 3,330 | 3,330 | +70 | +2.1% | 2,200 |
| 2018/09/25 | 3,225 | 3,350 | 3,225 | 3,260 | +45 | +1.4% | 17,900 |
| 2018/09/21 | 3,205 | 3,220 | 3,190 | 3,215 | -15 | -0.5% | 2,400 |
| 2018/09/20 | 3,255 | 3,255 | 3,230 | 3,230 | -25 | -0.8% | 700 |
| 2018/09/19 | 3,255 | 3,255 | 3,230 | 3,255 | ±0 | ±0% | 800 |
| 2018/09/18 | 3,255 | 3,255 | 3,255 | 3,255 | +40 | +1.2% | 400 |
| 2018/09/14 | 3,175 | 3,220 | 3,165 | 3,215 | +40 | +1.3% | 1,000 |
| 2018/09/13 | 3,220 | 3,245 | 3,135 | 3,175 | -115 | -3.5% | 1,800 |
| 2018/09/12 | 3,250 | 3,295 | 3,250 | 3,290 | +40 | +1.2% | 400 |
| 2018/09/11 | 3,250 | 3,250 | 3,250 | 3,250 | ±0 | ±0% | 100 |
| 2018/09/10 | 3,260 | 3,260 | 3,200 | 3,250 | ±0 | ±0% | 800 |
| 2018/09/07 | 3,240 | 3,260 | 3,200 | 3,250 | -60 | -1.8% | 1,700 |
| 2018/09/06 | 3,395 | 3,395 | 3,255 | 3,310 | -15 | -0.5% | 1,100 |
| 2018/09/05 | 3,420 | 3,420 | 3,300 | 3,325 | -95 | -2.8% | 4,000 |
| 2018/09/04 | 3,360 | 3,495 | 3,360 | 3,420 | +60 | +1.8% | 1,100 |
| 2018/09/03 | 3,620 | 3,620 | 3,350 | 3,360 | -185 | -5.2% | 1,900 |
1651～
1700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | - | -7.0% | -24.7% | - | - | - |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 新光商 | 98,300円 | -7.3% | +73.0% | 1.27% | 39.78倍 | 0.56倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 佐藤商 | 169,600円 | +1.9% | +0.1% | 4.48% | 6.38倍 | 0.52倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| 小野建 | 143,700円 | +1.4% | -13.1% | 4.80% | 8.93倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 萩原電気 | 349,000円 | +4.4% | -5.0% | 5.30% | 9.66倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
