西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 3,090 | 3,150 | 3,090 | 3,140 | -160 | -4.8% | 3,900 |
| 2018/12/10 | 3,400 | 3,400 | 3,300 | 3,300 | +55 | +1.7% | 2,300 |
| 2018/12/07 | 3,245 | 3,245 | 3,245 | 3,245 | - | - | 200 |
| 2018/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/04 | 3,250 | 3,250 | 3,250 | 3,250 | +5 | +0.2% | 200 |
| 2018/12/03 | 3,200 | 3,250 | 3,200 | 3,245 | +50 | +1.6% | 1,800 |
| 2018/11/30 | 3,135 | 3,195 | 3,135 | 3,195 | -5 | -0.2% | 400 |
| 2018/11/29 | 3,135 | 3,200 | 3,135 | 3,200 | +40 | +1.3% | 800 |
| 2018/11/28 | 3,200 | 3,200 | 3,150 | 3,160 | -40 | -1.3% | 800 |
| 2018/11/27 | 3,165 | 3,300 | 3,160 | 3,200 | -85 | -2.6% | 4,600 |
| 2018/11/26 | 3,445 | 3,445 | 3,110 | 3,285 | ±0 | ±0% | 5,600 |
| 2018/11/22 | 3,285 | 3,285 | 3,285 | 3,285 | +15 | +0.5% | 100 |
| 2018/11/21 | 3,250 | 3,270 | 3,250 | 3,270 | -5 | -0.2% | 700 |
| 2018/11/20 | 3,280 | 3,280 | 3,275 | 3,275 | -35 | -1.1% | 200 |
| 2018/11/19 | 3,250 | 3,310 | 3,230 | 3,310 | +110 | +3.4% | 1,700 |
| 2018/11/16 | 3,300 | 3,300 | 3,200 | 3,200 | -115 | -3.5% | 700 |
| 2018/11/15 | 3,320 | 3,320 | 3,195 | 3,315 | -10 | -0.3% | 500 |
| 2018/11/14 | 3,325 | 3,325 | 3,325 | 3,325 | -5 | -0.2% | 100 |
| 2018/11/13 | 3,330 | 3,330 | 3,260 | 3,330 | -20 | -0.6% | 600 |
| 2018/11/12 | 3,305 | 3,350 | 3,305 | 3,350 | -15 | -0.4% | 200 |
| 2018/11/09 | 3,365 | 3,365 | 3,360 | 3,365 | ±0 | ±0% | 300 |
| 2018/11/08 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 100 |
| 2018/11/07 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 100 |
| 2018/11/06 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 100 |
| 2018/11/05 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 200 |
| 2018/11/02 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 100 |
| 2018/11/01 | 3,365 | 3,365 | 3,365 | 3,365 | ±0 | ±0% | 300 |
| 2018/10/31 | 3,365 | 3,365 | 3,330 | 3,365 | ±0 | ±0% | 1,500 |
| 2018/10/30 | 3,365 | 3,365 | 3,340 | 3,365 | +65 | +2% | 500 |
| 2018/10/29 | 3,360 | 3,365 | 3,300 | 3,300 | -65 | -1.9% | 2,400 |
| 2018/10/26 | 3,415 | 3,420 | 3,155 | 3,365 | +5 | +0.1% | 5,100 |
| 2018/10/25 | 3,405 | 3,405 | 3,355 | 3,360 | -60 | -1.8% | 4,700 |
| 2018/10/24 | 3,395 | 3,420 | 3,395 | 3,420 | +25 | +0.7% | 1,300 |
| 2018/10/23 | 3,380 | 3,400 | 3,380 | 3,395 | +5 | +0.1% | 1,000 |
| 2018/10/22 | 3,395 | 3,395 | 3,390 | 3,390 | -5 | -0.1% | 400 |
| 2018/10/19 | 3,395 | 3,395 | 3,395 | 3,395 | +20 | +0.6% | 100 |
| 2018/10/18 | 3,405 | 3,405 | 3,375 | 3,375 | ±0 | ±0% | 400 |
| 2018/10/17 | 3,415 | 3,430 | 3,345 | 3,375 | -40 | -1.2% | 4,400 |
| 2018/10/16 | 3,490 | 3,490 | 3,415 | 3,415 | -70 | -2% | 1,500 |
| 2018/10/15 | 3,485 | 3,485 | 3,485 | 3,485 | +35 | +1% | 300 |
| 2018/10/12 | 3,385 | 3,475 | 3,380 | 3,450 | +5 | +0.1% | 2,000 |
| 2018/10/11 | 3,445 | 3,445 | 3,425 | 3,445 | -15 | -0.4% | 800 |
| 2018/10/10 | 3,395 | 3,475 | 3,395 | 3,460 | +105 | +3.1% | 1,300 |
| 2018/10/09 | 3,495 | 3,495 | 3,355 | 3,355 | -30 | -0.9% | 400 |
| 2018/10/05 | 3,360 | 3,410 | 3,350 | 3,385 | +55 | +1.7% | 2,500 |
| 2018/10/04 | 3,310 | 3,355 | 3,310 | 3,330 | -120 | -3.5% | 3,300 |
| 2018/10/03 | 3,490 | 3,490 | 3,400 | 3,450 | -40 | -1.1% | 1,400 |
| 2018/10/02 | 3,475 | 3,535 | 3,475 | 3,490 | +180 | +5.4% | 6,000 |
| 2018/10/01 | 3,310 | 3,315 | 3,305 | 3,310 | ±0 | ±0% | 1,000 |
1601～
1650
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 1,031,000円 | +4.4% | +5.9% | 3.01% | 13.43倍 | 1.89倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 新光商 | 94,300円 | -7.3% | +73.0% | 1.33% | 38.31倍 | 0.55倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 八洲電機 | 165,900円 | +2.9% | +6.1% | 2.41% | 8.82倍 | 1.16倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
| 小野建 | 137,900円 | +1.4% | -13.1% | 5.00% | 8.61倍 | 0.35倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| トーホー | 312,500円 | +2.7% | +7.9% | 4.80% | 7.06倍 | 1.08倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
市場注目の銘柄
チャート関連のコラム
