西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 3,420 | 3,470 | 3,420 | 3,455 | +30 | +0.9% | 2,700 |
| 2018/06/20 | 3,435 | 3,435 | 3,425 | 3,425 | -10 | -0.3% | 2,100 |
| 2018/06/19 | 3,390 | 3,435 | 3,390 | 3,435 | +30 | +0.9% | 4,600 |
| 2018/06/18 | 3,395 | 3,425 | 3,395 | 3,405 | +10 | +0.3% | 1,200 |
| 2018/06/15 | 3,395 | 3,395 | 3,395 | 3,395 | ±0 | ±0% | 100 |
| 2018/06/14 | 3,375 | 3,435 | 3,375 | 3,395 | +20 | +0.6% | 1,000 |
| 2018/06/13 | 3,385 | 3,415 | 3,375 | 3,375 | -45 | -1.3% | 1,500 |
| 2018/06/12 | 3,420 | 3,420 | 3,420 | 3,420 | -50 | -1.4% | 700 |
| 2018/06/11 | 3,495 | 3,495 | 3,470 | 3,470 | -25 | -0.7% | 1,000 |
| 2018/06/08 | 3,465 | 3,495 | 3,465 | 3,495 | -5 | -0.1% | 1,200 |
| 2018/06/07 | 3,480 | 3,500 | 3,480 | 3,500 | +25 | +0.7% | 600 |
| 2018/06/06 | 3,485 | 3,485 | 3,430 | 3,475 | +5 | +0.1% | 700 |
| 2018/06/05 | 3,475 | 3,475 | 3,415 | 3,470 | -5 | -0.1% | 900 |
| 2018/06/04 | 3,445 | 3,475 | 3,445 | 3,475 | +30 | +0.9% | 900 |
| 2018/06/01 | 3,475 | 3,475 | 3,445 | 3,445 | +30 | +0.9% | 400 |
| 2018/05/31 | 3,425 | 3,425 | 3,415 | 3,415 | +60 | +1.8% | 700 |
| 2018/05/30 | 3,355 | 3,355 | 3,355 | 3,355 | -35 | -1% | 200 |
| 2018/05/29 | 3,470 | 3,470 | 3,355 | 3,390 | -35 | -1% | 3,300 |
| 2018/05/28 | 3,490 | 3,490 | 3,425 | 3,425 | +75 | +2.2% | 1,400 |
| 2018/05/25 | 3,365 | 3,365 | 3,350 | 3,350 | +55 | +1.7% | 400 |
| 2018/05/24 | 3,285 | 3,300 | 3,285 | 3,295 | +10 | +0.3% | 1,800 |
| 2018/05/23 | 3,415 | 3,480 | 3,285 | 3,285 | -100 | -3% | 6,000 |
| 2018/05/22 | 3,445 | 3,445 | 3,385 | 3,385 | +35 | +1% | 800 |
| 2018/05/21 | 3,385 | 3,385 | 3,340 | 3,350 | ±0 | ±0% | 800 |
| 2018/05/18 | 3,340 | 3,390 | 3,340 | 3,350 | +45 | +1.4% | 1,100 |
| 2018/05/17 | 3,380 | 3,415 | 3,305 | 3,305 | -95 | -2.8% | 1,400 |
| 2018/05/16 | 3,445 | 3,450 | 3,375 | 3,400 | -35 | -1% | 3,200 |
| 2018/05/15 | 3,455 | 3,585 | 3,365 | 3,435 | +35 | +1% | 14,300 |
| 2018/05/14 | 3,350 | 3,460 | 3,350 | 3,400 | +50 | +1.5% | 6,300 |
| 2018/05/11 | 3,360 | 3,360 | 3,340 | 3,350 | ±0 | ±0% | 1,500 |
| 2018/05/10 | 3,330 | 3,365 | 3,330 | 3,350 | +30 | +0.9% | 1,600 |
| 2018/05/09 | 3,350 | 3,365 | 3,320 | 3,320 | ±0 | ±0% | 5,100 |
| 2018/05/08 | 3,230 | 3,340 | 3,230 | 3,320 | +105 | +3.3% | 3,700 |
| 2018/05/07 | 3,145 | 3,215 | 3,145 | 3,215 | ±0 | ±0% | 2,800 |
| 2018/05/02 | 3,155 | 3,220 | 3,155 | 3,215 | +70 | +2.2% | 900 |
| 2018/05/01 | 3,135 | 3,190 | 3,135 | 3,145 | -80 | -2.5% | 5,800 |
| 2018/04/27 | 3,200 | 3,225 | 3,180 | 3,225 | +5 | +0.2% | 2,200 |
| 2018/04/26 | 3,150 | 3,340 | 3,145 | 3,220 | +100 | +3.2% | 9,000 |
| 2018/04/25 | 3,090 | 3,125 | 3,080 | 3,120 | +60 | +2% | 1,500 |
| 2018/04/24 | 3,080 | 3,080 | 3,060 | 3,060 | -20 | -0.6% | 1,000 |
| 2018/04/23 | 3,050 | 3,080 | 3,050 | 3,080 | ±0 | ±0% | 1,100 |
| 2018/04/20 | 3,020 | 3,080 | 3,020 | 3,080 | +35 | +1.1% | 8,800 |
| 2018/04/19 | 3,050 | 3,085 | 3,045 | 3,045 | -5 | -0.2% | 3,200 |
| 2018/04/18 | 3,045 | 3,050 | 3,020 | 3,050 | +5 | +0.2% | 2,400 |
| 2018/04/17 | 3,045 | 3,045 | 3,040 | 3,045 | ±0 | ±0% | 600 |
| 2018/04/16 | 3,055 | 3,055 | 3,025 | 3,045 | -10 | -0.3% | 500 |
| 2018/04/13 | 3,060 | 3,060 | 3,035 | 3,055 | ±0 | ±0% | 1,700 |
| 2018/04/12 | 3,055 | 3,055 | 3,055 | 3,055 | ±0 | ±0% | 400 |
| 2018/04/11 | 3,055 | 3,055 | 3,055 | 3,055 | ±0 | ±0% | 100 |
| 2018/04/10 | 3,030 | 3,055 | 3,030 | 3,055 | +15 | +0.5% | 4,100 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | - | -7.0% | -24.7% | - | - | - |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 新光商 | 98,300円 | -7.3% | +73.0% | 1.27% | 39.78倍 | 0.56倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 佐藤商 | 169,600円 | +1.9% | +0.1% | 4.48% | 6.38倍 | 0.52倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| 小野建 | 143,700円 | +1.4% | -13.1% | 4.80% | 8.93倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 萩原電気 | 349,000円 | +4.4% | -5.0% | 5.30% | 9.66倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
