西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 3,545 | 3,545 | 3,545 | 3,545 | -30 | -0.8% | 100 |
| 2018/08/30 | 3,580 | 3,580 | 3,575 | 3,575 | +65 | +1.9% | 400 |
| 2018/08/29 | 3,510 | 3,510 | 3,510 | 3,510 | -5 | -0.1% | 100 |
| 2018/08/28 | 3,605 | 3,605 | 3,485 | 3,515 | -90 | -2.5% | 2,400 |
| 2018/08/27 | 3,605 | 3,605 | 3,605 | 3,605 | +85 | +2.4% | 900 |
| 2018/08/24 | 3,610 | 3,610 | 3,460 | 3,520 | -20 | -0.6% | 1,700 |
| 2018/08/23 | 3,640 | 3,640 | 3,540 | 3,540 | +10 | +0.3% | 700 |
| 2018/08/22 | 3,640 | 3,640 | 3,510 | 3,530 | -110 | -3% | 1,200 |
| 2018/08/21 | 3,640 | 3,640 | 3,640 | 3,640 | +5 | +0.1% | 100 |
| 2018/08/20 | 3,635 | 3,635 | 3,635 | 3,635 | ±0 | ±0% | 100 |
| 2018/08/17 | 3,635 | 3,635 | 3,635 | 3,635 | ±0 | ±0% | 100 |
| 2018/08/16 | 3,635 | 3,635 | 3,635 | 3,635 | +45 | +1.3% | 100 |
| 2018/08/15 | 3,645 | 3,645 | 3,500 | 3,590 | -55 | -1.5% | 1,300 |
| 2018/08/14 | 3,645 | 3,655 | 3,645 | 3,645 | -50 | -1.4% | 600 |
| 2018/08/13 | 3,640 | 3,695 | 3,555 | 3,695 | -75 | -2% | 500 |
| 2018/08/10 | 3,700 | 3,770 | 3,700 | 3,770 | -30 | -0.8% | 200 |
| 2018/08/09 | 3,800 | 3,860 | 3,800 | 3,800 | ±0 | ±0% | 2,800 |
| 2018/08/08 | 3,765 | 3,800 | 3,765 | 3,800 | +65 | +1.7% | 400 |
| 2018/08/07 | 3,700 | 3,815 | 3,630 | 3,735 | +175 | +4.9% | 1,500 |
| 2018/08/06 | 3,595 | 3,595 | 3,520 | 3,560 | +35 | +1% | 1,000 |
| 2018/08/03 | 3,640 | 3,640 | 3,490 | 3,525 | -120 | -3.3% | 1,600 |
| 2018/08/02 | 3,640 | 3,650 | 3,625 | 3,645 | ±0 | ±0% | 900 |
| 2018/08/01 | 3,695 | 3,695 | 3,645 | 3,645 | +5 | +0.1% | 300 |
| 2018/07/31 | 3,665 | 3,665 | 3,640 | 3,640 | -10 | -0.3% | 600 |
| 2018/07/30 | 3,650 | 3,650 | 3,650 | 3,650 | -25 | -0.7% | 300 |
| 2018/07/27 | 3,725 | 3,725 | 3,675 | 3,675 | -50 | -1.3% | 200 |
| 2018/07/26 | 3,725 | 3,725 | 3,725 | 3,725 | +50 | +1.4% | 800 |
| 2018/07/25 | 3,690 | 3,690 | 3,675 | 3,675 | - | - | 600 |
| 2018/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/23 | 3,640 | 3,640 | 3,640 | 3,640 | ±0 | ±0% | 100 |
| 2018/07/20 | 3,645 | 3,670 | 3,600 | 3,640 | -10 | -0.3% | 1,600 |
| 2018/07/19 | 3,645 | 3,650 | 3,645 | 3,650 | -50 | -1.4% | 300 |
| 2018/07/18 | 3,665 | 3,700 | 3,645 | 3,700 | +35 | +1% | 800 |
| 2018/07/17 | 3,710 | 3,710 | 3,655 | 3,665 | +25 | +0.7% | 600 |
| 2018/07/13 | 3,715 | 3,750 | 3,630 | 3,640 | -145 | -3.8% | 3,500 |
| 2018/07/12 | 3,760 | 3,815 | 3,745 | 3,785 | -40 | -1% | 800 |
| 2018/07/11 | 3,795 | 3,915 | 3,705 | 3,825 | +75 | +2% | 5,900 |
| 2018/07/10 | 3,700 | 3,750 | 3,655 | 3,750 | +80 | +2.2% | 3,100 |
| 2018/07/09 | 3,695 | 3,695 | 3,640 | 3,670 | +60 | +1.7% | 2,400 |
| 2018/07/06 | 3,690 | 3,690 | 3,575 | 3,610 | -80 | -2.2% | 3,800 |
| 2018/07/05 | 3,650 | 3,725 | 3,640 | 3,690 | +50 | +1.4% | 5,900 |
| 2018/07/04 | 3,620 | 3,645 | 3,620 | 3,640 | +25 | +0.7% | 2,000 |
| 2018/07/03 | 3,600 | 3,650 | 3,600 | 3,615 | +15 | +0.4% | 700 |
| 2018/07/02 | 3,705 | 3,720 | 3,515 | 3,600 | +70 | +2% | 6,400 |
| 2018/06/29 | 3,565 | 3,565 | 3,525 | 3,530 | -35 | -1% | 2,200 |
| 2018/06/28 | 3,480 | 3,575 | 3,475 | 3,565 | +90 | +2.6% | 2,600 |
| 2018/06/27 | 3,450 | 3,475 | 3,420 | 3,475 | -90 | -2.5% | 2,500 |
| 2018/06/26 | 3,540 | 3,595 | 3,540 | 3,565 | +5 | +0.1% | 3,100 |
| 2018/06/25 | 3,445 | 3,560 | 3,445 | 3,560 | +120 | +3.5% | 1,100 |
| 2018/06/22 | 3,440 | 3,455 | 3,440 | 3,440 | -15 | -0.4% | 1,600 |
1701～
1750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | - | -7.0% | -24.7% | - | - | - |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 新光商 | 98,300円 | -7.3% | +73.0% | 1.27% | 39.78倍 | 0.56倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 佐藤商 | 169,600円 | +1.9% | +0.1% | 4.48% | 6.38倍 | 0.52倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
| 小野建 | 143,700円 | +1.4% | -13.1% | 4.80% | 8.93倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| 萩原電気 | 349,000円 | +4.4% | -5.0% | 5.30% | 9.66倍 | 0.68倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
