西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/29 | 1,234 | 1,234 | 1,230 | 1,234 | ±0 | ±0% | 3,800 |
| 2014/08/28 | 1,232 | 1,235 | 1,232 | 1,234 | -2 | -0.2% | 3,400 |
| 2014/08/27 | 1,235 | 1,236 | 1,233 | 1,236 | -4 | -0.3% | 6,600 |
| 2014/08/26 | 1,242 | 1,242 | 1,225 | 1,240 | +6 | +0.5% | 3,900 |
| 2014/08/25 | 1,220 | 1,235 | 1,210 | 1,234 | +13 | +1.1% | 7,200 |
| 2014/08/22 | 1,220 | 1,222 | 1,210 | 1,221 | -1 | -0.1% | 2,500 |
| 2014/08/21 | 1,216 | 1,227 | 1,216 | 1,222 | +2 | +0.2% | 2,100 |
| 2014/08/20 | 1,220 | 1,226 | 1,215 | 1,220 | ±0 | ±0% | 5,100 |
| 2014/08/19 | 1,219 | 1,220 | 1,204 | 1,220 | +20 | +1.7% | 3,600 |
| 2014/08/18 | 1,200 | 1,200 | 1,195 | 1,200 | ±0 | ±0% | 1,000 |
| 2014/08/15 | 1,218 | 1,218 | 1,200 | 1,200 | -18 | -1.5% | 1,200 |
| 2014/08/14 | 1,228 | 1,229 | 1,200 | 1,218 | +28 | +2.4% | 3,800 |
| 2014/08/13 | 1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 3,800 |
| 2014/08/12 | 1,150 | 1,208 | 1,150 | 1,200 | +46 | +4% | 2,600 |
| 2014/08/11 | 1,110 | 1,154 | 1,110 | 1,154 | +14 | +1.2% | 7,200 |
| 2014/08/08 | 1,190 | 1,190 | 1,140 | 1,140 | -50 | -4.2% | 5,200 |
| 2014/08/07 | 1,170 | 1,190 | 1,170 | 1,190 | +20 | +1.7% | 1,200 |
| 2014/08/06 | 1,196 | 1,196 | 1,170 | 1,170 | -30 | -2.5% | 3,300 |
| 2014/08/05 | 1,201 | 1,203 | 1,200 | 1,200 | -18 | -1.5% | 1,400 |
| 2014/08/04 | 1,218 | 1,218 | 1,218 | 1,218 | -2 | -0.2% | 100 |
| 2014/08/01 | 1,186 | 1,220 | 1,186 | 1,220 | +16 | +1.3% | 2,200 |
| 2014/07/31 | 1,238 | 1,238 | 1,178 | 1,204 | -35 | -2.8% | 4,200 |
| 2014/07/30 | 1,210 | 1,239 | 1,210 | 1,239 | +24 | +2% | 5,000 |
| 2014/07/29 | 1,205 | 1,215 | 1,205 | 1,215 | +10 | +0.8% | 1,100 |
| 2014/07/28 | 1,203 | 1,214 | 1,203 | 1,205 | -14 | -1.1% | 2,300 |
| 2014/07/25 | 1,210 | 1,219 | 1,210 | 1,219 | +4 | +0.3% | 7,200 |
| 2014/07/24 | 1,200 | 1,215 | 1,200 | 1,215 | +15 | +1.3% | 1,700 |
| 2014/07/23 | 1,195 | 1,200 | 1,194 | 1,200 | +5 | +0.4% | 2,900 |
| 2014/07/22 | 1,182 | 1,200 | 1,182 | 1,195 | +6 | +0.5% | 2,600 |
| 2014/07/18 | 1,185 | 1,189 | 1,185 | 1,189 | -11 | -0.9% | 1,100 |
| 2014/07/17 | 1,200 | 1,200 | 1,151 | 1,200 | -6 | -0.5% | 3,000 |
| 2014/07/16 | 1,213 | 1,213 | 1,205 | 1,206 | -8 | -0.7% | 2,400 |
| 2014/07/15 | 1,219 | 1,222 | 1,211 | 1,214 | -5 | -0.4% | 2,500 |
| 2014/07/14 | 1,207 | 1,220 | 1,207 | 1,219 | -6 | -0.5% | 1,400 |
| 2014/07/11 | 1,216 | 1,230 | 1,216 | 1,225 | +5 | +0.4% | 4,200 |
| 2014/07/10 | 1,215 | 1,226 | 1,215 | 1,220 | -5 | -0.4% | 3,600 |
| 2014/07/09 | 1,244 | 1,244 | 1,225 | 1,225 | -2 | -0.2% | 3,100 |
| 2014/07/08 | 1,236 | 1,236 | 1,211 | 1,227 | -10 | -0.8% | 5,900 |
| 2014/07/07 | 1,218 | 1,238 | 1,218 | 1,237 | +35 | +2.9% | 11,400 |
| 2014/07/04 | 1,219 | 1,219 | 1,198 | 1,202 | ±0 | ±0% | 5,900 |
| 2014/07/03 | 1,207 | 1,210 | 1,194 | 1,202 | +3 | +0.3% | 2,300 |
| 2014/07/02 | 1,210 | 1,210 | 1,192 | 1,199 | +2 | +0.2% | 4,800 |
| 2014/07/01 | 1,204 | 1,219 | 1,196 | 1,197 | +1 | +0.1% | 10,100 |
| 2014/06/30 | 1,194 | 1,196 | 1,175 | 1,196 | -3 | -0.3% | 5,900 |
| 2014/06/27 | 1,200 | 1,202 | 1,161 | 1,199 | -13 | -1.1% | 7,600 |
| 2014/06/26 | 1,190 | 1,238 | 1,190 | 1,212 | -52 | -4.1% | 10,600 |
| 2014/06/25 | 1,267 | 1,278 | 1,264 | 1,264 | -10 | -0.8% | 8,100 |
| 2014/06/24 | 1,279 | 1,281 | 1,270 | 1,274 | -7 | -0.5% | 4,900 |
| 2014/06/23 | 1,276 | 1,289 | 1,266 | 1,281 | -4 | -0.3% | 8,800 |
| 2014/06/20 | 1,285 | 1,285 | 1,272 | 1,285 | ±0 | ±0% | 5,700 |
2651～
2700
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 1,031,000円 | +4.4% | +5.9% | 3.01% | 13.43倍 | 1.89倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 新光商 | 95,100円 | -7.3% | +73.0% | 1.31% | 38.63倍 | 0.55倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 八洲電機 | 165,100円 | +2.9% | +6.1% | 2.42% | 8.78倍 | 1.15倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
| 小野建 | 137,700円 | +1.4% | -13.1% | 5.01% | 8.60倍 | 0.35倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| トーホー | 311,500円 | +2.7% | +7.9% | 4.82% | 7.04倍 | 1.08倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
市場注目の銘柄
チャート関連のコラム
