西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/03 | 1,207 | 1,210 | 1,194 | 1,202 | +3 | +0.3% | 2,300 |
| 2014/07/02 | 1,210 | 1,210 | 1,192 | 1,199 | +2 | +0.2% | 4,800 |
| 2014/07/01 | 1,204 | 1,219 | 1,196 | 1,197 | +1 | +0.1% | 10,100 |
| 2014/06/30 | 1,194 | 1,196 | 1,175 | 1,196 | -3 | -0.3% | 5,900 |
| 2014/06/27 | 1,200 | 1,202 | 1,161 | 1,199 | -13 | -1.1% | 7,600 |
| 2014/06/26 | 1,190 | 1,238 | 1,190 | 1,212 | -52 | -4.1% | 10,600 |
| 2014/06/25 | 1,267 | 1,278 | 1,264 | 1,264 | -10 | -0.8% | 8,100 |
| 2014/06/24 | 1,279 | 1,281 | 1,270 | 1,274 | -7 | -0.5% | 4,900 |
| 2014/06/23 | 1,276 | 1,289 | 1,266 | 1,281 | -4 | -0.3% | 8,800 |
| 2014/06/20 | 1,285 | 1,285 | 1,272 | 1,285 | ±0 | ±0% | 5,700 |
| 2014/06/19 | 1,289 | 1,290 | 1,285 | 1,285 | ±0 | ±0% | 4,700 |
| 2014/06/18 | 1,282 | 1,287 | 1,272 | 1,285 | -3 | -0.2% | 11,900 |
| 2014/06/17 | 1,290 | 1,290 | 1,282 | 1,288 | ±0 | ±0% | 2,700 |
| 2014/06/16 | 1,290 | 1,295 | 1,270 | 1,288 | +18 | +1.4% | 15,500 |
| 2014/06/13 | 1,251 | 1,288 | 1,234 | 1,270 | +8 | +0.6% | 30,500 |
| 2014/06/12 | 1,264 | 1,264 | 1,247 | 1,262 | -2 | -0.2% | 2,000 |
| 2014/06/11 | 1,240 | 1,266 | 1,240 | 1,264 | ±0 | ±0% | 5,900 |
| 2014/06/10 | 1,265 | 1,265 | 1,234 | 1,264 | -1 | -0.1% | 3,200 |
| 2014/06/09 | 1,280 | 1,280 | 1,265 | 1,265 | +3 | +0.2% | 10,200 |
| 2014/06/06 | 1,260 | 1,276 | 1,251 | 1,262 | +7 | +0.6% | 14,500 |
| 2014/06/05 | 1,225 | 1,255 | 1,215 | 1,255 | +27 | +2.2% | 12,500 |
| 2014/06/04 | 1,235 | 1,249 | 1,226 | 1,228 | -9 | -0.7% | 6,600 |
| 2014/06/03 | 1,204 | 1,239 | 1,200 | 1,237 | +37 | +3.1% | 26,300 |
| 2014/06/02 | 1,165 | 1,209 | 1,165 | 1,200 | +36 | +3.1% | 17,700 |
| 2014/05/30 | 1,143 | 1,179 | 1,143 | 1,164 | +21 | +1.8% | 6,400 |
| 2014/05/29 | 1,138 | 1,143 | 1,135 | 1,143 | +8 | +0.7% | 3,900 |
| 2014/05/28 | 1,130 | 1,135 | 1,130 | 1,135 | +4 | +0.4% | 2,200 |
| 2014/05/27 | 1,132 | 1,140 | 1,131 | 1,131 | -1 | -0.1% | 2,700 |
| 2014/05/26 | 1,130 | 1,132 | 1,129 | 1,132 | +8 | +0.7% | 3,800 |
| 2014/05/23 | 1,120 | 1,125 | 1,118 | 1,124 | +3 | +0.3% | 1,100 |
| 2014/05/22 | 1,120 | 1,125 | 1,109 | 1,121 | -11 | -1% | 2,600 |
| 2014/05/21 | 1,118 | 1,132 | 1,110 | 1,132 | +10 | +0.9% | 2,300 |
| 2014/05/20 | 1,109 | 1,124 | 1,109 | 1,122 | -17 | -1.5% | 3,000 |
| 2014/05/19 | 1,142 | 1,142 | 1,130 | 1,139 | -3 | -0.3% | 800 |
| 2014/05/16 | 1,141 | 1,142 | 1,136 | 1,142 | -8 | -0.7% | 1,000 |
| 2014/05/15 | 1,136 | 1,160 | 1,136 | 1,150 | +15 | +1.3% | 5,600 |
| 2014/05/14 | 1,137 | 1,137 | 1,123 | 1,135 | +17 | +1.5% | 3,500 |
| 2014/05/13 | 1,125 | 1,125 | 1,118 | 1,118 | -19 | -1.7% | 900 |
| 2014/05/12 | 1,112 | 1,138 | 1,112 | 1,137 | +20 | +1.8% | 3,600 |
| 2014/05/09 | 1,105 | 1,117 | 1,105 | 1,117 | -2 | -0.2% | 300 |
| 2014/05/08 | 1,111 | 1,119 | 1,110 | 1,119 | +4 | +0.4% | 1,900 |
| 2014/05/07 | 1,118 | 1,119 | 1,115 | 1,115 | -3 | -0.3% | 2,100 |
| 2014/05/02 | 1,118 | 1,119 | 1,108 | 1,118 | -2 | -0.2% | 1,900 |
| 2014/05/01 | 1,120 | 1,120 | 1,100 | 1,120 | +48 | +4.5% | 10,300 |
| 2014/04/30 | 1,082 | 1,085 | 1,050 | 1,072 | -11 | -1% | 3,900 |
| 2014/04/28 | 1,083 | 1,083 | 1,083 | 1,083 | +4 | +0.4% | 1,400 |
| 2014/04/25 | 1,072 | 1,081 | 1,072 | 1,079 | ±0 | ±0% | 600 |
| 2014/04/24 | 1,088 | 1,088 | 1,075 | 1,079 | -5 | -0.5% | 2,200 |
| 2014/04/23 | 1,083 | 1,084 | 1,072 | 1,084 | -11 | -1% | 2,000 |
| 2014/04/22 | 1,086 | 1,095 | 1,086 | 1,095 | -5 | -0.5% | 300 |
2651～
2700
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 880,000円 | +4.4% | +5.9% | 3.52% | 11.47倍 | 1.61倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 佐鳥電機 | 173,700円 | +4.0% | -4.2% | 4.95% | 9.97倍 | 0.74倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| 三共興 | 66,000円 | +3.4% | -19.5% | 4.09% | 12.02倍 | 0.54倍 |
|
繊維商社の老舗。高級カジュアル衣料も。「ＤＡＫＳ」など欧米高級ブランドライセンスを保有 |
| 東都水 | - | +0.2% | -16.0% | - | - | - |
|
水産荷受け大手。冷蔵倉庫や不動産賃貸も併営。カナダに子会社。麻生グループがＴＯＢ再実施 |
| たけびし | 184,300円 | +1.0% | +0.5% | 3.58% | 12.29倍 | 0.72倍 |
|
三菱電機系の技術商社。三菱以外も６割超。ＦＡ機器主力に半導体、電子デバイス、医療機器も |
市場注目の銘柄
チャート関連のコラム
