西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/30 | 1,460 | 1,460 | 1,431 | 1,459 | - | - | 1,700 |
| 2015/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/28 | 1,470 | 1,470 | 1,450 | 1,460 | -9 | -0.6% | 2,300 |
| 2015/01/27 | 1,470 | 1,470 | 1,469 | 1,469 | +7 | +0.5% | 5,100 |
| 2015/01/26 | 1,470 | 1,470 | 1,461 | 1,462 | -4 | -0.3% | 2,100 |
| 2015/01/23 | 1,470 | 1,470 | 1,445 | 1,466 | +5 | +0.3% | 8,200 |
| 2015/01/22 | 1,469 | 1,469 | 1,461 | 1,461 | -9 | -0.6% | 500 |
| 2015/01/21 | 1,470 | 1,470 | 1,465 | 1,470 | ±0 | ±0% | 1,600 |
| 2015/01/20 | 1,470 | 1,470 | 1,470 | 1,470 | -3 | -0.2% | 6,000 |
| 2015/01/19 | 1,473 | 1,473 | 1,473 | 1,473 | -1 | -0.1% | 200 |
| 2015/01/16 | 1,445 | 1,478 | 1,445 | 1,474 | +24 | +1.7% | 700 |
| 2015/01/15 | 1,465 | 1,475 | 1,449 | 1,450 | -15 | -1% | 20,600 |
| 2015/01/14 | 1,454 | 1,465 | 1,454 | 1,465 | +2 | +0.1% | 14,900 |
| 2015/01/13 | 1,457 | 1,463 | 1,456 | 1,463 | -15 | -1% | 1,300 |
| 2015/01/09 | 1,475 | 1,478 | 1,475 | 1,478 | +5 | +0.3% | 200 |
| 2015/01/08 | 1,472 | 1,483 | 1,472 | 1,473 | -10 | -0.7% | 2,900 |
| 2015/01/07 | 1,485 | 1,485 | 1,454 | 1,483 | -2 | -0.1% | 1,700 |
| 2015/01/06 | 1,462 | 1,485 | 1,462 | 1,485 | +14 | +1% | 18,400 |
| 2015/01/05 | 1,476 | 1,479 | 1,461 | 1,471 | -5 | -0.3% | 900 |
| 2014/12/30 | 1,474 | 1,480 | 1,474 | 1,476 | -3 | -0.2% | 4,600 |
| 2014/12/29 | 1,489 | 1,489 | 1,472 | 1,479 | -5 | -0.3% | 2,200 |
| 2014/12/26 | 1,480 | 1,484 | 1,460 | 1,484 | +25 | +1.7% | 2,200 |
| 2014/12/25 | 1,455 | 1,459 | 1,450 | 1,459 | +4 | +0.3% | 2,500 |
| 2014/12/24 | 1,437 | 1,461 | 1,437 | 1,455 | +6 | +0.4% | 6,100 |
| 2014/12/22 | 1,449 | 1,449 | 1,434 | 1,449 | +2 | +0.1% | 2,100 |
| 2014/12/19 | 1,435 | 1,455 | 1,434 | 1,447 | +9 | +0.6% | 9,300 |
| 2014/12/18 | 1,435 | 1,454 | 1,410 | 1,438 | +3 | +0.2% | 10,200 |
| 2014/12/17 | 1,456 | 1,456 | 1,420 | 1,435 | ±0 | ±0% | 5,300 |
| 2014/12/16 | 1,457 | 1,457 | 1,423 | 1,435 | -24 | -1.6% | 1,900 |
| 2014/12/15 | 1,448 | 1,460 | 1,430 | 1,459 | +19 | +1.3% | 8,200 |
| 2014/12/12 | 1,411 | 1,440 | 1,400 | 1,440 | +29 | +2.1% | 4,700 |
| 2014/12/11 | 1,390 | 1,412 | 1,390 | 1,411 | +4 | +0.3% | 1,400 |
| 2014/12/10 | 1,414 | 1,414 | 1,392 | 1,407 | -8 | -0.6% | 1,300 |
| 2014/12/09 | 1,401 | 1,415 | 1,400 | 1,415 | +14 | +1% | 800 |
| 2014/12/08 | 1,414 | 1,419 | 1,400 | 1,401 | +17 | +1.2% | 4,500 |
| 2014/12/05 | 1,385 | 1,418 | 1,360 | 1,384 | -6 | -0.4% | 7,700 |
| 2014/12/04 | 1,358 | 1,450 | 1,358 | 1,390 | +32 | +2.4% | 9,800 |
| 2014/12/03 | 1,351 | 1,360 | 1,335 | 1,358 | +4 | +0.3% | 3,900 |
| 2014/12/02 | 1,354 | 1,356 | 1,350 | 1,354 | -2 | -0.1% | 1,400 |
| 2014/12/01 | 1,357 | 1,360 | 1,356 | 1,356 | +1 | +0.1% | 5,900 |
| 2014/11/28 | 1,350 | 1,360 | 1,345 | 1,355 | - | - | 2,200 |
| 2014/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/11/26 | 1,323 | 1,349 | 1,320 | 1,340 | +5 | +0.4% | 5,500 |
| 2014/11/25 | 1,343 | 1,358 | 1,330 | 1,335 | -8 | -0.6% | 10,100 |
| 2014/11/21 | 1,357 | 1,368 | 1,321 | 1,343 | -25 | -1.8% | 6,100 |
| 2014/11/20 | 1,351 | 1,370 | 1,351 | 1,368 | +17 | +1.3% | 3,800 |
| 2014/11/19 | 1,350 | 1,359 | 1,345 | 1,351 | +1 | +0.1% | 5,000 |
| 2014/11/18 | 1,350 | 1,365 | 1,350 | 1,350 | -9 | -0.7% | 800 |
| 2014/11/17 | 1,363 | 1,384 | 1,350 | 1,359 | -16 | -1.2% | 6,100 |
| 2014/11/14 | 1,365 | 1,375 | 1,354 | 1,375 | ±0 | ±0% | 19,900 |
2551～
2600
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 1,031,000円 | +4.4% | +5.9% | 3.01% | 13.43倍 | 1.89倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 新光商 | 95,100円 | -7.3% | +73.0% | 1.31% | 38.63倍 | 0.55倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 八洲電機 | 165,100円 | +2.9% | +6.1% | 2.42% | 8.78倍 | 1.15倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
| 小野建 | 137,700円 | +1.4% | -13.1% | 5.01% | 8.60倍 | 0.35倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| トーホー | 311,500円 | +2.7% | +7.9% | 4.82% | 7.04倍 | 1.08倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
市場注目の銘柄
チャート関連のコラム
