西川計測の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/13 | 1,385 | 1,385 | 1,375 | 1,375 | -7 | -0.5% | 17,700 |
| 2014/11/12 | 1,382 | 1,383 | 1,353 | 1,382 | +1 | +0.1% | 8,900 |
| 2014/11/11 | 1,372 | 1,391 | 1,372 | 1,381 | +1 | +0.1% | 6,800 |
| 2014/11/10 | 1,380 | 1,380 | 1,379 | 1,380 | ±0 | ±0% | 400 |
| 2014/11/07 | 1,371 | 1,380 | 1,371 | 1,380 | +10 | +0.7% | 1,000 |
| 2014/11/06 | 1,372 | 1,380 | 1,358 | 1,370 | -20 | -1.4% | 8,700 |
| 2014/11/05 | 1,371 | 1,399 | 1,355 | 1,390 | +10 | +0.7% | 5,000 |
| 2014/11/04 | 1,350 | 1,400 | 1,350 | 1,380 | +33 | +2.4% | 15,300 |
| 2014/10/31 | 1,352 | 1,353 | 1,340 | 1,347 | -3 | -0.2% | 800 |
| 2014/10/30 | 1,335 | 1,350 | 1,335 | 1,350 | +10 | +0.7% | 2,200 |
| 2014/10/29 | 1,329 | 1,340 | 1,329 | 1,340 | +5 | +0.4% | 2,800 |
| 2014/10/28 | 1,330 | 1,335 | 1,330 | 1,335 | ±0 | ±0% | 2,200 |
| 2014/10/27 | 1,353 | 1,353 | 1,335 | 1,335 | +5 | +0.4% | 4,200 |
| 2014/10/24 | 1,348 | 1,348 | 1,322 | 1,330 | +7 | +0.5% | 3,600 |
| 2014/10/23 | 1,317 | 1,323 | 1,317 | 1,323 | +6 | +0.5% | 2,600 |
| 2014/10/22 | 1,310 | 1,320 | 1,310 | 1,317 | +10 | +0.8% | 6,900 |
| 2014/10/21 | 1,300 | 1,308 | 1,287 | 1,307 | +7 | +0.5% | 2,100 |
| 2014/10/20 | 1,309 | 1,309 | 1,300 | 1,300 | ±0 | ±0% | 3,100 |
| 2014/10/17 | 1,299 | 1,300 | 1,299 | 1,300 | +3 | +0.2% | 2,100 |
| 2014/10/16 | 1,299 | 1,299 | 1,281 | 1,297 | +3 | +0.2% | 700 |
| 2014/10/15 | 1,277 | 1,294 | 1,272 | 1,294 | +11 | +0.9% | 2,700 |
| 2014/10/14 | 1,305 | 1,305 | 1,190 | 1,283 | -37 | -2.8% | 7,600 |
| 2014/10/10 | 1,321 | 1,324 | 1,269 | 1,320 | -30 | -2.2% | 7,900 |
| 2014/10/09 | 1,367 | 1,367 | 1,340 | 1,350 | -2 | -0.1% | 3,800 |
| 2014/10/08 | 1,350 | 1,380 | 1,341 | 1,352 | -30 | -2.2% | 3,100 |
| 2014/10/07 | 1,358 | 1,390 | 1,358 | 1,382 | +32 | +2.4% | 6,800 |
| 2014/10/06 | 1,369 | 1,369 | 1,340 | 1,350 | +22 | +1.7% | 9,200 |
| 2014/10/03 | 1,350 | 1,350 | 1,323 | 1,328 | -25 | -1.8% | 2,100 |
| 2014/10/02 | 1,340 | 1,353 | 1,331 | 1,353 | +4 | +0.3% | 9,900 |
| 2014/10/01 | 1,345 | 1,349 | 1,340 | 1,349 | +4 | +0.3% | 6,800 |
| 2014/09/30 | 1,330 | 1,349 | 1,330 | 1,345 | -5 | -0.4% | 3,000 |
| 2014/09/29 | 1,350 | 1,350 | 1,349 | 1,350 | ±0 | ±0% | 1,300 |
| 2014/09/26 | 1,360 | 1,364 | 1,350 | 1,350 | -9 | -0.7% | 3,100 |
| 2014/09/25 | 1,319 | 1,360 | 1,319 | 1,359 | +33 | +2.5% | 5,800 |
| 2014/09/24 | 1,350 | 1,352 | 1,326 | 1,326 | -13 | -1% | 6,200 |
| 2014/09/22 | 1,376 | 1,376 | 1,324 | 1,339 | +23 | +1.7% | 26,500 |
| 2014/09/19 | 1,265 | 1,320 | 1,259 | 1,316 | +49 | +3.9% | 36,100 |
| 2014/09/18 | 1,260 | 1,272 | 1,258 | 1,267 | +13 | +1% | 3,200 |
| 2014/09/17 | 1,257 | 1,270 | 1,247 | 1,254 | -3 | -0.2% | 4,900 |
| 2014/09/16 | 1,251 | 1,257 | 1,251 | 1,257 | +18 | +1.5% | 15,200 |
| 2014/09/12 | 1,234 | 1,239 | 1,231 | 1,239 | +5 | +0.4% | 1,000 |
| 2014/09/11 | 1,235 | 1,235 | 1,230 | 1,234 | +2 | +0.2% | 4,400 |
| 2014/09/10 | 1,238 | 1,238 | 1,227 | 1,232 | -8 | -0.6% | 1,700 |
| 2014/09/09 | 1,240 | 1,240 | 1,240 | 1,240 | +11 | +0.9% | 1,200 |
| 2014/09/08 | 1,230 | 1,242 | 1,229 | 1,229 | -3 | -0.2% | 8,000 |
| 2014/09/05 | 1,237 | 1,242 | 1,232 | 1,232 | +1 | +0.1% | 5,500 |
| 2014/09/04 | 1,231 | 1,238 | 1,215 | 1,231 | +1 | +0.1% | 5,000 |
| 2014/09/03 | 1,230 | 1,242 | 1,230 | 1,230 | -13 | -1% | 7,000 |
| 2014/09/02 | 1,235 | 1,244 | 1,233 | 1,243 | +15 | +1.2% | 4,400 |
| 2014/09/01 | 1,230 | 1,230 | 1,220 | 1,228 | -6 | -0.5% | 2,000 |
2601～
2650
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「西川計測」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西川計測 | 1,031,000円 | +4.4% | +5.9% | 3.01% | 13.43倍 | 1.89倍 |
|
横河電機や米国アジレントの総合代理店。制御・分析機器等システム展開強い。技術系社員７０％ |
| 新光商 | 95,100円 | -7.3% | +73.0% | 1.31% | 38.63倍 | 0.55倍 |
|
半導体・電子部品商社。ルネサス製品が主体だったが２４年に代理店契約解消。遊技機部材も強い |
| 八洲電機 | 165,100円 | +2.9% | +6.1% | 2.42% | 8.78倍 | 1.15倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
| 小野建 | 137,700円 | +1.4% | -13.1% | 5.01% | 8.60倍 | 0.35倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| トーホー | 311,500円 | +2.7% | +7.9% | 4.82% | 7.04倍 | 1.08倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退 |
市場注目の銘柄
チャート関連のコラム
