ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/14 | 1,441 | 1,442 | 1,430 | 1,435 | -6 | -0.4% | 2,600 |
| 2015/08/13 | 1,445 | 1,450 | 1,438 | 1,441 | -2 | -0.1% | 3,100 |
| 2015/08/12 | 1,445 | 1,458 | 1,442 | 1,443 | -8 | -0.6% | 2,100 |
| 2015/08/11 | 1,460 | 1,460 | 1,443 | 1,451 | -1 | -0.1% | 2,100 |
| 2015/08/10 | 1,445 | 1,455 | 1,430 | 1,452 | +4 | +0.3% | 3,900 |
| 2015/08/07 | 1,459 | 1,459 | 1,445 | 1,448 | -11 | -0.8% | 4,900 |
| 2015/08/06 | 1,466 | 1,467 | 1,451 | 1,459 | -6 | -0.4% | 3,800 |
| 2015/08/05 | 1,470 | 1,470 | 1,455 | 1,465 | +1 | +0.1% | 4,600 |
| 2015/08/04 | 1,440 | 1,464 | 1,440 | 1,464 | -13 | -0.9% | 3,800 |
| 2015/08/03 | 1,449 | 1,500 | 1,449 | 1,477 | +41 | +2.9% | 12,700 |
| 2015/07/31 | 1,437 | 1,445 | 1,432 | 1,436 | +3 | +0.2% | 2,500 |
| 2015/07/30 | 1,439 | 1,439 | 1,427 | 1,433 | -6 | -0.4% | 2,500 |
| 2015/07/29 | 1,440 | 1,440 | 1,430 | 1,439 | +8 | +0.6% | 1,700 |
| 2015/07/28 | 1,434 | 1,434 | 1,428 | 1,431 | -3 | -0.2% | 2,100 |
| 2015/07/27 | 1,438 | 1,439 | 1,430 | 1,434 | -7 | -0.5% | 3,000 |
| 2015/07/24 | 1,433 | 1,444 | 1,430 | 1,441 | +7 | +0.5% | 1,700 |
| 2015/07/23 | 1,448 | 1,448 | 1,428 | 1,434 | +2 | +0.1% | 2,900 |
| 2015/07/22 | 1,425 | 1,449 | 1,425 | 1,432 | +7 | +0.5% | 3,600 |
| 2015/07/21 | 1,416 | 1,425 | 1,416 | 1,425 | +9 | +0.6% | 3,400 |
| 2015/07/17 | 1,422 | 1,422 | 1,412 | 1,416 | ±0 | ±0% | 3,200 |
| 2015/07/16 | 1,417 | 1,421 | 1,415 | 1,416 | -1 | -0.1% | 3,000 |
| 2015/07/15 | 1,423 | 1,423 | 1,415 | 1,417 | -1 | -0.1% | 3,400 |
| 2015/07/14 | 1,425 | 1,425 | 1,411 | 1,418 | +1 | +0.1% | 5,000 |
| 2015/07/13 | 1,417 | 1,429 | 1,417 | 1,417 | ±0 | ±0% | 3,000 |
| 2015/07/10 | 1,427 | 1,427 | 1,410 | 1,417 | -10 | -0.7% | 6,600 |
| 2015/07/09 | 1,420 | 1,428 | 1,408 | 1,427 | +5 | +0.4% | 9,100 |
| 2015/07/08 | 1,427 | 1,437 | 1,422 | 1,422 | -14 | -1% | 7,800 |
| 2015/07/07 | 1,425 | 1,437 | 1,425 | 1,436 | +6 | +0.4% | 3,200 |
| 2015/07/06 | 1,435 | 1,435 | 1,421 | 1,430 | -10 | -0.7% | 4,200 |
| 2015/07/03 | 1,450 | 1,450 | 1,433 | 1,440 | -1 | -0.1% | 4,400 |
| 2015/07/02 | 1,436 | 1,450 | 1,430 | 1,441 | +10 | +0.7% | 7,700 |
| 2015/07/01 | 1,421 | 1,434 | 1,414 | 1,431 | +10 | +0.7% | 5,500 |
| 2015/06/30 | 1,425 | 1,429 | 1,413 | 1,421 | -8 | -0.6% | 5,300 |
| 2015/06/29 | 1,436 | 1,443 | 1,429 | 1,429 | -14 | -1% | 5,500 |
| 2015/06/26 | 1,442 | 1,446 | 1,441 | 1,443 | +2 | +0.1% | 1,900 |
| 2015/06/25 | 1,445 | 1,446 | 1,441 | 1,441 | ±0 | ±0% | 1,500 |
| 2015/06/24 | 1,446 | 1,448 | 1,441 | 1,441 | -5 | -0.3% | 4,900 |
| 2015/06/23 | 1,449 | 1,450 | 1,440 | 1,446 | +1 | +0.1% | 4,200 |
| 2015/06/22 | 1,440 | 1,449 | 1,440 | 1,445 | -4 | -0.3% | 2,900 |
| 2015/06/19 | 1,449 | 1,452 | 1,447 | 1,449 | ±0 | ±0% | 3,900 |
| 2015/06/18 | 1,451 | 1,453 | 1,446 | 1,449 | -2 | -0.1% | 3,800 |
| 2015/06/17 | 1,448 | 1,451 | 1,447 | 1,451 | +3 | +0.2% | 2,800 |
| 2015/06/16 | 1,450 | 1,453 | 1,448 | 1,448 | -5 | -0.3% | 3,700 |
| 2015/06/15 | 1,456 | 1,456 | 1,451 | 1,453 | -3 | -0.2% | 2,300 |
| 2015/06/12 | 1,453 | 1,459 | 1,452 | 1,456 | -2 | -0.1% | 5,800 |
| 2015/06/11 | 1,456 | 1,460 | 1,456 | 1,458 | +2 | +0.1% | 3,000 |
| 2015/06/10 | 1,450 | 1,460 | 1,450 | 1,456 | +2 | +0.1% | 2,200 |
| 2015/06/09 | 1,455 | 1,462 | 1,454 | 1,454 | -1 | -0.1% | 3,900 |
| 2015/06/08 | 1,461 | 1,464 | 1,455 | 1,455 | -6 | -0.4% | 4,700 |
| 2015/06/05 | 1,458 | 1,465 | 1,454 | 1,461 | +1 | +0.1% | 2,900 |
2451～
2500
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 137,100円 | +4.5% | +38.5% | 1.82% | 140.18倍 | 1.14倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ワットマン | 76,600円 | +8.0% | +24.2% | 2.61% | 13.46倍 | 1.96倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| フォーシーズＨ | 62,300円 | +17.3% | - | 0.00% | - | 6.17倍 |
|
ＩＴ発祥。買収で化粧品・健康食品の通販に。「ナノアクア」など複数ブランド。ＥＣ強化中 |
| アイエーＧ | 388,500円 | +5.9% | -10.3% | 3.86% | 4.91倍 | 0.36倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
| クラダシ | 52,500円 | +17.3% | - | 0.00% | 51.37倍 | 6.22倍 |
|
メーカーなどから食品ロスを仕入れ、ＥＣで安価に販売。蓄電池事業、物流サービスにも着手 |
市場注目の銘柄
チャート関連のコラム
