ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/09 | 1,325 | 1,329 | 1,320 | 1,328 | +4 | +0.3% | 2,000 |
| 2013/09/06 | 1,320 | 1,324 | 1,318 | 1,324 | ±0 | ±0% | 1,500 |
| 2013/09/05 | 1,325 | 1,325 | 1,320 | 1,324 | ±0 | ±0% | 900 |
| 2013/09/04 | 1,321 | 1,325 | 1,321 | 1,324 | +3 | +0.2% | 1,500 |
| 2013/09/03 | 1,325 | 1,325 | 1,320 | 1,321 | +2 | +0.2% | 1,000 |
| 2013/09/02 | 1,325 | 1,325 | 1,319 | 1,319 | ±0 | ±0% | 700 |
| 2013/08/30 | 1,328 | 1,328 | 1,318 | 1,319 | -5 | -0.4% | 2,400 |
| 2013/08/29 | 1,321 | 1,324 | 1,321 | 1,324 | +3 | +0.2% | 500 |
| 2013/08/28 | 1,321 | 1,324 | 1,318 | 1,321 | -3 | -0.2% | 1,600 |
| 2013/08/27 | 1,323 | 1,325 | 1,320 | 1,324 | +3 | +0.2% | 1,000 |
| 2013/08/26 | 1,325 | 1,326 | 1,321 | 1,321 | -2 | -0.2% | 900 |
| 2013/08/23 | 1,320 | 1,329 | 1,318 | 1,323 | +2 | +0.2% | 900 |
| 2013/08/22 | 1,328 | 1,328 | 1,315 | 1,321 | +5 | +0.4% | 2,000 |
| 2013/08/21 | 1,321 | 1,323 | 1,316 | 1,316 | -4 | -0.3% | 1,800 |
| 2013/08/20 | 1,322 | 1,327 | 1,320 | 1,320 | -2 | -0.2% | 700 |
| 2013/08/19 | 1,320 | 1,324 | 1,320 | 1,322 | +2 | +0.2% | 600 |
| 2013/08/16 | 1,328 | 1,328 | 1,318 | 1,320 | -2 | -0.2% | 600 |
| 2013/08/15 | 1,317 | 1,330 | 1,317 | 1,322 | -8 | -0.6% | 800 |
| 2013/08/14 | 1,326 | 1,330 | 1,316 | 1,330 | +14 | +1.1% | 1,400 |
| 2013/08/13 | 1,330 | 1,330 | 1,316 | 1,316 | -3 | -0.2% | 1,600 |
| 2013/08/12 | 1,315 | 1,319 | 1,315 | 1,319 | +3 | +0.2% | 600 |
| 2013/08/09 | 1,314 | 1,320 | 1,314 | 1,316 | +1 | +0.1% | 1,300 |
| 2013/08/08 | 1,314 | 1,323 | 1,313 | 1,315 | ±0 | ±0% | 1,000 |
| 2013/08/07 | 1,320 | 1,329 | 1,315 | 1,315 | -5 | -0.4% | 2,400 |
| 2013/08/06 | 1,325 | 1,325 | 1,320 | 1,320 | ±0 | ±0% | 300 |
| 2013/08/05 | 1,329 | 1,330 | 1,320 | 1,320 | -9 | -0.7% | 3,000 |
| 2013/08/02 | 1,331 | 1,331 | 1,325 | 1,329 | +8 | +0.6% | 700 |
| 2013/08/01 | 1,330 | 1,330 | 1,321 | 1,321 | -4 | -0.3% | 800 |
| 2013/07/31 | 1,325 | 1,333 | 1,321 | 1,325 | +3 | +0.2% | 1,600 |
| 2013/07/30 | 1,329 | 1,335 | 1,322 | 1,322 | +1 | +0.1% | 3,600 |
| 2013/07/29 | 1,326 | 1,329 | 1,321 | 1,321 | -5 | -0.4% | 2,400 |
| 2013/07/26 | 1,330 | 1,333 | 1,326 | 1,326 | -3 | -0.2% | 1,800 |
| 2013/07/25 | 1,331 | 1,332 | 1,326 | 1,329 | -3 | -0.2% | 1,300 |
| 2013/07/24 | 1,332 | 1,333 | 1,329 | 1,332 | +3 | +0.2% | 900 |
| 2013/07/23 | 1,325 | 1,333 | 1,325 | 1,329 | +4 | +0.3% | 800 |
| 2013/07/22 | 1,325 | 1,332 | 1,325 | 1,325 | ±0 | ±0% | 900 |
| 2013/07/19 | 1,331 | 1,332 | 1,324 | 1,325 | -2 | -0.2% | 1,300 |
| 2013/07/18 | 1,332 | 1,332 | 1,325 | 1,327 | -5 | -0.4% | 600 |
| 2013/07/17 | 1,333 | 1,333 | 1,325 | 1,332 | +2 | +0.2% | 1,100 |
| 2013/07/16 | 1,324 | 1,330 | 1,324 | 1,330 | ±0 | ±0% | 2,100 |
| 2013/07/12 | 1,322 | 1,330 | 1,322 | 1,330 | +3 | +0.2% | 900 |
| 2013/07/11 | 1,327 | 1,333 | 1,320 | 1,327 | ±0 | ±0% | 2,800 |
| 2013/07/10 | 1,327 | 1,333 | 1,324 | 1,327 | ±0 | ±0% | 2,000 |
| 2013/07/09 | 1,330 | 1,330 | 1,320 | 1,327 | +7 | +0.5% | 1,100 |
| 2013/07/08 | 1,335 | 1,335 | 1,320 | 1,320 | -10 | -0.8% | 4,700 |
| 2013/07/05 | 1,322 | 1,330 | 1,322 | 1,330 | +8 | +0.6% | 4,600 |
| 2013/07/04 | 1,324 | 1,324 | 1,321 | 1,322 | -2 | -0.2% | 1,300 |
| 2013/07/03 | 1,325 | 1,330 | 1,322 | 1,324 | -1 | -0.1% | 1,600 |
| 2013/07/02 | 1,325 | 1,325 | 1,311 | 1,325 | ±0 | ±0% | 2,300 |
| 2013/07/01 | 1,326 | 1,327 | 1,314 | 1,325 | +10 | +0.8% | 1,900 |
2851～
2900
件表示中 / 6950件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 138,400円 | -2.4% | -50.4% | 1.81% | 72.31倍 | 1.16倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ＪクラフトＨＤ | 17,900円 | -5.8% | - | 1.68% | - | 1.88倍 |
|
手芸店「トーカイ」を全国展開。２２年初、持株会社に。手芸出版・教室も。ファンドと提携し再建中 |
| ミラタップ | 34,600円 | +14.7% | -89.9% | 2.89% | 112.34倍 | 1.83倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| ＧＤＯ | 33,600円 | +4.0% | - | 0.00% | - | -0.89倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。同名ゴルフ出版社が出資 |
| ＩＮＧＳ | 244,200円 | +23.0% | +11.1% | 0.00% | 20.38倍 | 3.50倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
市場注目の銘柄
チャート関連のコラム
