ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/08 | 1,356 | 1,360 | 1,354 | 1,357 | ±0 | ±0% | 3,400 |
| 2014/04/07 | 1,360 | 1,360 | 1,356 | 1,357 | -3 | -0.2% | 3,300 |
| 2014/04/04 | 1,360 | 1,364 | 1,360 | 1,360 | ±0 | ±0% | 2,600 |
| 2014/04/03 | 1,360 | 1,361 | 1,355 | 1,360 | +3 | +0.2% | 4,600 |
| 2014/04/02 | 1,359 | 1,362 | 1,354 | 1,357 | -2 | -0.1% | 5,500 |
| 2014/04/01 | 1,360 | 1,360 | 1,352 | 1,359 | +3 | +0.2% | 3,800 |
| 2014/03/31 | 1,364 | 1,365 | 1,355 | 1,356 | -10 | -0.7% | 8,000 |
| 2014/03/28 | 1,360 | 1,366 | 1,355 | 1,366 | +6 | +0.4% | 8,800 |
| 2014/03/27 | 1,360 | 1,365 | 1,347 | 1,360 | -25 | -1.8% | 27,900 |
| 2014/03/26 | 1,388 | 1,390 | 1,385 | 1,385 | -10 | -0.7% | 56,300 |
| 2014/03/25 | 1,401 | 1,403 | 1,395 | 1,395 | -6 | -0.4% | 16,700 |
| 2014/03/24 | 1,398 | 1,404 | 1,397 | 1,401 | +3 | +0.2% | 17,900 |
| 2014/03/20 | 1,400 | 1,403 | 1,398 | 1,398 | -5 | -0.4% | 10,700 |
| 2014/03/19 | 1,407 | 1,408 | 1,403 | 1,403 | -1 | -0.1% | 4,000 |
| 2014/03/18 | 1,402 | 1,408 | 1,401 | 1,404 | +4 | +0.3% | 8,000 |
| 2014/03/17 | 1,400 | 1,405 | 1,400 | 1,400 | ±0 | ±0% | 4,200 |
| 2014/03/14 | 1,406 | 1,407 | 1,400 | 1,400 | -7 | -0.5% | 11,100 |
| 2014/03/13 | 1,408 | 1,408 | 1,403 | 1,407 | +2 | +0.1% | 3,600 |
| 2014/03/12 | 1,406 | 1,407 | 1,400 | 1,405 | -2 | -0.1% | 5,200 |
| 2014/03/11 | 1,406 | 1,408 | 1,402 | 1,407 | +2 | +0.1% | 5,500 |
| 2014/03/10 | 1,405 | 1,406 | 1,401 | 1,405 | ±0 | ±0% | 5,000 |
| 2014/03/07 | 1,402 | 1,405 | 1,401 | 1,405 | +3 | +0.2% | 4,100 |
| 2014/03/06 | 1,400 | 1,405 | 1,399 | 1,402 | +1 | +0.1% | 4,600 |
| 2014/03/05 | 1,404 | 1,407 | 1,400 | 1,401 | -5 | -0.4% | 3,900 |
| 2014/03/04 | 1,406 | 1,408 | 1,403 | 1,406 | -2 | -0.1% | 4,700 |
| 2014/03/03 | 1,402 | 1,408 | 1,398 | 1,408 | +6 | +0.4% | 4,500 |
| 2014/02/28 | 1,410 | 1,410 | 1,402 | 1,402 | -3 | -0.2% | 3,700 |
| 2014/02/27 | 1,407 | 1,410 | 1,397 | 1,405 | -2 | -0.1% | 4,100 |
| 2014/02/26 | 1,406 | 1,409 | 1,398 | 1,407 | +1 | +0.1% | 2,300 |
| 2014/02/25 | 1,403 | 1,409 | 1,403 | 1,406 | +4 | +0.3% | 5,800 |
| 2014/02/24 | 1,400 | 1,404 | 1,398 | 1,402 | +2 | +0.1% | 3,700 |
| 2014/02/21 | 1,400 | 1,401 | 1,397 | 1,400 | ±0 | ±0% | 3,600 |
| 2014/02/20 | 1,400 | 1,400 | 1,395 | 1,400 | +3 | +0.2% | 1,900 |
| 2014/02/19 | 1,400 | 1,400 | 1,396 | 1,397 | -4 | -0.3% | 2,000 |
| 2014/02/18 | 1,393 | 1,404 | 1,390 | 1,401 | -4 | -0.3% | 2,600 |
| 2014/02/17 | 1,380 | 1,405 | 1,380 | 1,405 | +5 | +0.4% | 3,000 |
| 2014/02/14 | 1,402 | 1,402 | 1,390 | 1,400 | -8 | -0.6% | 2,600 |
| 2014/02/13 | 1,398 | 1,408 | 1,390 | 1,408 | +14 | +1% | 9,800 |
| 2014/02/12 | 1,387 | 1,394 | 1,385 | 1,394 | +7 | +0.5% | 1,600 |
| 2014/02/10 | 1,394 | 1,394 | 1,375 | 1,387 | +10 | +0.7% | 4,700 |
| 2014/02/07 | 1,379 | 1,379 | 1,370 | 1,377 | +11 | +0.8% | 3,000 |
| 2014/02/06 | 1,375 | 1,383 | 1,365 | 1,366 | -9 | -0.7% | 2,500 |
| 2014/02/05 | 1,390 | 1,390 | 1,350 | 1,375 | -16 | -1.2% | 7,200 |
| 2014/02/04 | 1,370 | 1,394 | 1,350 | 1,391 | +2 | +0.1% | 14,600 |
| 2014/02/03 | 1,375 | 1,390 | 1,375 | 1,389 | +3 | +0.2% | 5,400 |
| 2014/01/31 | 1,402 | 1,402 | 1,380 | 1,386 | +8 | +0.6% | 2,500 |
| 2014/01/30 | 1,403 | 1,403 | 1,378 | 1,378 | -21 | -1.5% | 5,800 |
| 2014/01/29 | 1,399 | 1,399 | 1,384 | 1,399 | +23 | +1.7% | 3,100 |
| 2014/01/28 | 1,372 | 1,385 | 1,372 | 1,376 | +6 | +0.4% | 4,200 |
| 2014/01/27 | 1,366 | 1,377 | 1,362 | 1,370 | -15 | -1.1% | 9,600 |
2751～
2800
件表示中 / 6989件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 137,100円 | +4.5% | +38.5% | 1.82% | 140.18倍 | 1.14倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| いつも | 135,100円 | +7.9% | +423.3% | 0.00% | 52.71倍 | 3.40倍 |
|
アマゾンなどのモール型や自社サイトのＥＣ支援。構築、運営、マーケ、配送まで一気通貫対応 |
| ＩＮＧＳ | 267,700円 | +23.0% | +11.1% | 0.00% | 22.36倍 | 3.84倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
| ライフフーズ | 165,800円 | -2.8% | -51.7% | 0.30% | 48.24倍 | 3.04倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
| ユニネク | 59,600円 | +17.3% | +25.3% | 0.67% | 15.61倍 | 1.79倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
市場注目の銘柄
チャート関連のコラム
