ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/22 | 1,335 | 1,337 | 1,330 | 1,331 | +3 | +0.2% | 3,400 |
| 2013/11/21 | 1,333 | 1,334 | 1,328 | 1,328 | -1 | -0.1% | 1,600 |
| 2013/11/20 | 1,335 | 1,335 | 1,327 | 1,329 | +3 | +0.2% | 1,700 |
| 2013/11/19 | 1,330 | 1,334 | 1,326 | 1,326 | -2 | -0.2% | 2,000 |
| 2013/11/18 | 1,336 | 1,337 | 1,328 | 1,328 | ±0 | ±0% | 3,300 |
| 2013/11/15 | 1,330 | 1,333 | 1,328 | 1,328 | -1 | -0.1% | 6,100 |
| 2013/11/14 | 1,328 | 1,338 | 1,328 | 1,329 | +1 | +0.1% | 3,000 |
| 2013/11/13 | 1,340 | 1,340 | 1,328 | 1,328 | -7 | -0.5% | 2,900 |
| 2013/11/12 | 1,326 | 1,338 | 1,326 | 1,335 | +10 | +0.8% | 2,000 |
| 2013/11/11 | 1,339 | 1,339 | 1,325 | 1,325 | -7 | -0.5% | 2,700 |
| 2013/11/08 | 1,332 | 1,335 | 1,330 | 1,332 | -2 | -0.1% | 2,300 |
| 2013/11/07 | 1,330 | 1,334 | 1,330 | 1,334 | ±0 | ±0% | 1,200 |
| 2013/11/06 | 1,337 | 1,338 | 1,332 | 1,334 | -5 | -0.4% | 1,800 |
| 2013/11/05 | 1,335 | 1,339 | 1,323 | 1,339 | +4 | +0.3% | 4,600 |
| 2013/11/01 | 1,338 | 1,340 | 1,326 | 1,335 | +1 | +0.1% | 2,400 |
| 2013/10/31 | 1,330 | 1,339 | 1,329 | 1,334 | ±0 | ±0% | 2,900 |
| 2013/10/30 | 1,335 | 1,335 | 1,327 | 1,334 | +4 | +0.3% | 2,300 |
| 2013/10/29 | 1,333 | 1,333 | 1,325 | 1,330 | +3 | +0.2% | 1,600 |
| 2013/10/28 | 1,328 | 1,329 | 1,324 | 1,327 | +3 | +0.2% | 2,000 |
| 2013/10/25 | 1,334 | 1,334 | 1,322 | 1,324 | -9 | -0.7% | 3,900 |
| 2013/10/24 | 1,323 | 1,333 | 1,323 | 1,333 | +5 | +0.4% | 1,800 |
| 2013/10/23 | 1,331 | 1,332 | 1,326 | 1,328 | -3 | -0.2% | 1,800 |
| 2013/10/22 | 1,323 | 1,331 | 1,323 | 1,331 | +3 | +0.2% | 1,100 |
| 2013/10/21 | 1,327 | 1,328 | 1,326 | 1,328 | +2 | +0.2% | 1,600 |
| 2013/10/18 | 1,329 | 1,329 | 1,326 | 1,326 | -3 | -0.2% | 500 |
| 2013/10/17 | 1,327 | 1,331 | 1,327 | 1,329 | -1 | -0.1% | 1,800 |
| 2013/10/16 | 1,330 | 1,330 | 1,326 | 1,330 | +2 | +0.2% | 1,700 |
| 2013/10/15 | 1,330 | 1,330 | 1,325 | 1,328 | -2 | -0.2% | 900 |
| 2013/10/11 | 1,333 | 1,333 | 1,324 | 1,330 | +8 | +0.6% | 2,900 |
| 2013/10/10 | 1,318 | 1,324 | 1,318 | 1,322 | +3 | +0.2% | 800 |
| 2013/10/09 | 1,317 | 1,320 | 1,317 | 1,319 | +2 | +0.2% | 900 |
| 2013/10/08 | 1,321 | 1,321 | 1,316 | 1,317 | -4 | -0.3% | 2,500 |
| 2013/10/07 | 1,321 | 1,322 | 1,320 | 1,321 | ±0 | ±0% | 2,400 |
| 2013/10/04 | 1,321 | 1,324 | 1,320 | 1,321 | ±0 | ±0% | 1,600 |
| 2013/10/03 | 1,321 | 1,324 | 1,321 | 1,321 | ±0 | ±0% | 1,700 |
| 2013/10/02 | 1,328 | 1,328 | 1,321 | 1,321 | -6 | -0.5% | 3,600 |
| 2013/10/01 | 1,325 | 1,329 | 1,324 | 1,327 | +3 | +0.2% | 900 |
| 2013/09/30 | 1,329 | 1,335 | 1,324 | 1,324 | -2 | -0.2% | 3,900 |
| 2013/09/27 | 1,323 | 1,330 | 1,323 | 1,326 | +3 | +0.2% | 2,300 |
| 2013/09/26 | 1,334 | 1,334 | 1,322 | 1,323 | -11 | -0.8% | 2,700 |
| 2013/09/25 | 1,333 | 1,334 | 1,328 | 1,334 | +6 | +0.5% | 1,500 |
| 2013/09/24 | 1,326 | 1,334 | 1,326 | 1,328 | +2 | +0.2% | 2,900 |
| 2013/09/20 | 1,323 | 1,333 | 1,323 | 1,326 | -4 | -0.3% | 4,500 |
| 2013/09/19 | 1,325 | 1,330 | 1,325 | 1,330 | +5 | +0.4% | 1,800 |
| 2013/09/18 | 1,322 | 1,329 | 1,319 | 1,325 | -1 | -0.1% | 2,700 |
| 2013/09/17 | 1,330 | 1,332 | 1,325 | 1,326 | +1 | +0.1% | 2,400 |
| 2013/09/13 | 1,313 | 1,325 | 1,313 | 1,325 | ±0 | ±0% | 5,200 |
| 2013/09/12 | 1,325 | 1,325 | 1,324 | 1,325 | ±0 | ±0% | 500 |
| 2013/09/11 | 1,330 | 1,330 | 1,305 | 1,325 | -6 | -0.5% | 5,300 |
| 2013/09/10 | 1,327 | 1,331 | 1,326 | 1,331 | +3 | +0.2% | 1,600 |
2801～
2850
件表示中 / 6950件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 138,400円 | -2.4% | -50.4% | 1.81% | 72.31倍 | 1.16倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ＪクラフトＨＤ | 17,900円 | -5.8% | - | 1.68% | - | 1.88倍 |
|
手芸店「トーカイ」を全国展開。２２年初、持株会社に。手芸出版・教室も。ファンドと提携し再建中 |
| ミラタップ | 34,600円 | +14.7% | -89.9% | 2.89% | 112.34倍 | 1.83倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| ＧＤＯ | 33,600円 | +4.0% | - | 0.00% | - | -0.89倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。同名ゴルフ出版社が出資 |
| ＩＮＧＳ | 244,200円 | +23.0% | +11.1% | 0.00% | 20.38倍 | 3.50倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
市場注目の銘柄
チャート関連のコラム
