ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/07 | 1,264 | 1,269 | 1,263 | 1,263 | -2 | -0.2% | 1,300 |
| 2011/01/06 | 1,262 | 1,270 | 1,258 | 1,265 | +7 | +0.6% | 2,000 |
| 2011/01/05 | 1,255 | 1,258 | 1,255 | 1,258 | ±0 | ±0% | 1,100 |
| 2011/01/04 | 1,267 | 1,267 | 1,258 | 1,258 | +10 | +0.8% | 1,300 |
| 2010/12/30 | 1,251 | 1,251 | 1,245 | 1,248 | -2 | -0.2% | 1,600 |
| 2010/12/29 | 1,248 | 1,250 | 1,248 | 1,250 | +6 | +0.5% | 1,300 |
| 2010/12/28 | 1,249 | 1,249 | 1,244 | 1,244 | +2 | +0.2% | 400 |
| 2010/12/27 | 1,251 | 1,251 | 1,242 | 1,242 | -3 | -0.2% | 2,500 |
| 2010/12/24 | 1,240 | 1,245 | 1,240 | 1,245 | +5 | +0.4% | 1,100 |
| 2010/12/22 | 1,245 | 1,245 | 1,240 | 1,240 | +3 | +0.2% | 1,100 |
| 2010/12/21 | 1,237 | 1,245 | 1,237 | 1,237 | ±0 | ±0% | 1,100 |
| 2010/12/20 | 1,248 | 1,248 | 1,235 | 1,237 | -2 | -0.2% | 2,200 |
| 2010/12/17 | 1,239 | 1,240 | 1,238 | 1,239 | +6 | +0.5% | 1,100 |
| 2010/12/16 | 1,234 | 1,235 | 1,233 | 1,233 | -5 | -0.4% | 2,100 |
| 2010/12/15 | 1,237 | 1,239 | 1,237 | 1,238 | ±0 | ±0% | 1,100 |
| 2010/12/14 | 1,236 | 1,247 | 1,236 | 1,238 | +2 | +0.2% | 1,700 |
| 2010/12/13 | 1,248 | 1,248 | 1,233 | 1,236 | ±0 | ±0% | 1,300 |
| 2010/12/10 | 1,239 | 1,239 | 1,234 | 1,236 | +1 | +0.1% | 3,900 |
| 2010/12/09 | 1,230 | 1,240 | 1,230 | 1,235 | -13 | -1% | 3,700 |
| 2010/12/08 | 1,245 | 1,249 | 1,245 | 1,248 | +10 | +0.8% | 3,200 |
| 2010/12/07 | 1,232 | 1,238 | 1,232 | 1,238 | +6 | +0.5% | 1,700 |
| 2010/12/06 | 1,231 | 1,233 | 1,231 | 1,232 | +1 | +0.1% | 1,000 |
| 2010/12/03 | 1,236 | 1,236 | 1,231 | 1,231 | -2 | -0.2% | 1,000 |
| 2010/12/02 | 1,235 | 1,235 | 1,233 | 1,233 | +2 | +0.2% | 900 |
| 2010/12/01 | 1,239 | 1,239 | 1,222 | 1,231 | +6 | +0.5% | 600 |
| 2010/11/30 | 1,230 | 1,232 | 1,225 | 1,225 | -5 | -0.4% | 1,700 |
| 2010/11/29 | 1,214 | 1,241 | 1,214 | 1,230 | +16 | +1.3% | 400 |
| 2010/11/26 | 1,234 | 1,234 | 1,214 | 1,214 | -16 | -1.3% | 1,600 |
| 2010/11/25 | 1,225 | 1,230 | 1,225 | 1,230 | +8 | +0.7% | 500 |
| 2010/11/24 | 1,220 | 1,224 | 1,220 | 1,222 | +1 | +0.1% | 700 |
| 2010/11/22 | 1,220 | 1,224 | 1,215 | 1,221 | +3 | +0.2% | 1,000 |
| 2010/11/19 | 1,218 | 1,221 | 1,210 | 1,218 | +2 | +0.2% | 1,200 |
| 2010/11/18 | 1,210 | 1,216 | 1,204 | 1,216 | +10 | +0.8% | 900 |
| 2010/11/17 | 1,206 | 1,206 | 1,205 | 1,206 | -3 | -0.2% | 700 |
| 2010/11/16 | 1,216 | 1,216 | 1,207 | 1,209 | -1 | -0.1% | 700 |
| 2010/11/15 | 1,210 | 1,217 | 1,210 | 1,210 | ±0 | ±0% | 700 |
| 2010/11/12 | 1,217 | 1,217 | 1,210 | 1,210 | -2 | -0.2% | 800 |
| 2010/11/11 | 1,212 | 1,214 | 1,207 | 1,212 | +5 | +0.4% | 1,600 |
| 2010/11/10 | 1,200 | 1,207 | 1,200 | 1,207 | +5 | +0.4% | 800 |
| 2010/11/09 | 1,208 | 1,208 | 1,202 | 1,202 | -6 | -0.5% | 400 |
| 2010/11/08 | 1,202 | 1,209 | 1,202 | 1,208 | +11 | +0.9% | 700 |
| 2010/11/05 | 1,205 | 1,206 | 1,195 | 1,197 | -3 | -0.3% | 1,000 |
| 2010/11/04 | 1,190 | 1,205 | 1,190 | 1,200 | +5 | +0.4% | 1,600 |
| 2010/11/02 | 1,199 | 1,200 | 1,190 | 1,195 | +1 | +0.1% | 1,200 |
| 2010/11/01 | 1,192 | 1,194 | 1,190 | 1,194 | +3 | +0.3% | 1,100 |
| 2010/10/29 | 1,199 | 1,199 | 1,190 | 1,191 | -7 | -0.6% | 3,100 |
| 2010/10/28 | 1,202 | 1,202 | 1,198 | 1,198 | -4 | -0.3% | 2,900 |
| 2010/10/27 | 1,209 | 1,209 | 1,201 | 1,202 | -7 | -0.6% | 1,100 |
| 2010/10/26 | 1,211 | 1,212 | 1,200 | 1,209 | +8 | +0.7% | 2,200 |
| 2010/10/25 | 1,201 | 1,202 | 1,200 | 1,201 | +1 | +0.1% | 1,100 |
3551～
3600
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 136,900円 | +4.5% | +38.5% | 1.83% | 139.98倍 | 1.14倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ＩＮＧＳ | 268,500円 | +23.0% | +11.1% | 0.00% | 22.42倍 | 3.84倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
| ミラタップ | 34,800円 | +14.7% | -89.9% | 2.87% | 112.62倍 | 2.02倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| ライフフーズ | 166,300円 | -2.8% | -51.7% | 0.30% | 48.39倍 | 3.05倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
| ユニネク | 59,900円 | +17.3% | +25.3% | 0.67% | 15.69倍 | 1.80倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
市場注目の銘柄
チャート関連のコラム
