ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/11 | 1,248 | 1,254 | 1,248 | 1,250 | +14 | +1.1% | 2,600 |
| 2010/06/10 | 1,231 | 1,247 | 1,230 | 1,236 | -6 | -0.5% | 900 |
| 2010/06/09 | 1,233 | 1,252 | 1,232 | 1,242 | +3 | +0.2% | 1,100 |
| 2010/06/08 | 1,234 | 1,239 | 1,234 | 1,239 | -20 | -1.6% | 600 |
| 2010/06/07 | 1,240 | 1,259 | 1,237 | 1,259 | -1 | -0.1% | 800 |
| 2010/06/04 | 1,251 | 1,263 | 1,242 | 1,260 | +9 | +0.7% | 1,500 |
| 2010/06/03 | 1,240 | 1,251 | 1,240 | 1,251 | +11 | +0.9% | 600 |
| 2010/06/02 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 100 |
| 2010/06/01 | 1,245 | 1,248 | 1,240 | 1,240 | +5 | +0.4% | 500 |
| 2010/05/31 | 1,231 | 1,236 | 1,231 | 1,235 | +4 | +0.3% | 1,600 |
| 2010/05/28 | 1,262 | 1,262 | 1,230 | 1,231 | -1 | -0.1% | 3,200 |
| 2010/05/27 | 1,262 | 1,263 | 1,232 | 1,232 | -30 | -2.4% | 1,600 |
| 2010/05/26 | 1,240 | 1,269 | 1,231 | 1,262 | +18 | +1.4% | 2,900 |
| 2010/05/25 | 1,230 | 1,244 | 1,230 | 1,244 | +11 | +0.9% | 2,000 |
| 2010/05/24 | 1,241 | 1,242 | 1,230 | 1,233 | -19 | -1.5% | 2,600 |
| 2010/05/21 | 1,250 | 1,252 | 1,242 | 1,252 | ±0 | ±0% | 4,100 |
| 2010/05/20 | 1,251 | 1,252 | 1,250 | 1,252 | -6 | -0.5% | 900 |
| 2010/05/19 | 1,262 | 1,262 | 1,252 | 1,258 | -4 | -0.3% | 1,300 |
| 2010/05/18 | 1,266 | 1,266 | 1,255 | 1,262 | +9 | +0.7% | 600 |
| 2010/05/17 | 1,261 | 1,263 | 1,252 | 1,253 | -11 | -0.9% | 2,300 |
| 2010/05/14 | 1,261 | 1,268 | 1,261 | 1,264 | -4 | -0.3% | 1,500 |
| 2010/05/13 | 1,263 | 1,269 | 1,263 | 1,268 | ±0 | ±0% | 1,400 |
| 2010/05/12 | 1,260 | 1,270 | 1,257 | 1,268 | +12 | +1% | 1,800 |
| 2010/05/11 | 1,254 | 1,270 | 1,254 | 1,256 | -11 | -0.9% | 3,400 |
| 2010/05/10 | 1,267 | 1,268 | 1,252 | 1,267 | +2 | +0.2% | 1,800 |
| 2010/05/07 | 1,254 | 1,266 | 1,250 | 1,265 | +5 | +0.4% | 4,400 |
| 2010/05/06 | 1,272 | 1,272 | 1,255 | 1,260 | +3 | +0.2% | 800 |
| 2010/04/30 | 1,262 | 1,262 | 1,257 | 1,257 | -1 | -0.1% | 400 |
| 2010/04/28 | 1,258 | 1,259 | 1,255 | 1,258 | -2 | -0.2% | 1,900 |
| 2010/04/27 | 1,260 | 1,262 | 1,259 | 1,260 | -19 | -1.5% | 4,000 |
| 2010/04/26 | 1,273 | 1,280 | 1,272 | 1,279 | +6 | +0.5% | 3,400 |
| 2010/04/23 | 1,260 | 1,275 | 1,260 | 1,273 | +4 | +0.3% | 1,600 |
| 2010/04/22 | 1,265 | 1,269 | 1,265 | 1,269 | +4 | +0.3% | 700 |
| 2010/04/21 | 1,266 | 1,273 | 1,265 | 1,265 | +9 | +0.7% | 2,500 |
| 2010/04/20 | 1,260 | 1,263 | 1,256 | 1,256 | -6 | -0.5% | 1,300 |
| 2010/04/19 | 1,269 | 1,269 | 1,262 | 1,262 | -7 | -0.6% | 1,200 |
| 2010/04/16 | 1,275 | 1,275 | 1,269 | 1,269 | -2 | -0.2% | 1,300 |
| 2010/04/15 | 1,270 | 1,272 | 1,270 | 1,271 | -1 | -0.1% | 2,900 |
| 2010/04/14 | 1,269 | 1,272 | 1,264 | 1,272 | +1 | +0.1% | 3,400 |
| 2010/04/13 | 1,277 | 1,277 | 1,265 | 1,271 | +3 | +0.2% | 2,300 |
| 2010/04/12 | 1,269 | 1,274 | 1,266 | 1,268 | +3 | +0.2% | 1,800 |
| 2010/04/09 | 1,256 | 1,265 | 1,255 | 1,265 | +6 | +0.5% | 1,400 |
| 2010/04/08 | 1,267 | 1,267 | 1,256 | 1,259 | +1 | +0.1% | 1,700 |
| 2010/04/07 | 1,259 | 1,260 | 1,258 | 1,258 | -1 | -0.1% | 2,100 |
| 2010/04/06 | 1,255 | 1,259 | 1,254 | 1,259 | +6 | +0.5% | 2,400 |
| 2010/04/05 | 1,259 | 1,265 | 1,251 | 1,253 | -6 | -0.5% | 4,100 |
| 2010/04/02 | 1,260 | 1,261 | 1,258 | 1,259 | -1 | -0.1% | 2,300 |
| 2010/04/01 | 1,271 | 1,271 | 1,260 | 1,260 | -11 | -0.9% | 3,500 |
| 2010/03/31 | 1,272 | 1,281 | 1,271 | 1,271 | -9 | -0.7% | 2,400 |
| 2010/03/30 | 1,270 | 1,280 | 1,270 | 1,280 | +12 | +0.9% | 2,100 |
3651～
3700
件表示中 / 6950件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 138,000円 | -2.4% | -50.4% | 1.81% | 72.10倍 | 1.16倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ＪクラフトＨＤ | 17,700円 | -5.8% | - | 1.69% | - | 1.86倍 |
|
手芸店「トーカイ」を全国展開。２２年初、持株会社に。手芸出版・教室も。ファンドと提携し再建中 |
| ミラタップ | 35,700円 | +14.7% | -89.9% | 2.80% | 115.91倍 | 1.89倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| ＧＤＯ | 33,000円 | +4.0% | - | 0.00% | - | -0.87倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。同名ゴルフ出版社が出資 |
| ＩＮＧＳ | 249,700円 | +23.0% | +11.1% | 0.00% | 20.84倍 | 3.58倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
市場注目の銘柄
チャート関連のコラム
