ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/23 | 1,205 | 1,219 | 1,205 | 1,207 | +2 | +0.2% | 1,100 |
| 2010/08/20 | 1,206 | 1,207 | 1,205 | 1,205 | -7 | -0.6% | 900 |
| 2010/08/19 | 1,208 | 1,216 | 1,208 | 1,212 | -6 | -0.5% | 600 |
| 2010/08/18 | 1,216 | 1,218 | 1,214 | 1,218 | +7 | +0.6% | 1,100 |
| 2010/08/17 | 1,215 | 1,215 | 1,211 | 1,211 | -4 | -0.3% | 300 |
| 2010/08/16 | 1,200 | 1,215 | 1,200 | 1,215 | +11 | +0.9% | 900 |
| 2010/08/13 | 1,201 | 1,205 | 1,201 | 1,204 | ±0 | ±0% | 600 |
| 2010/08/12 | 1,202 | 1,205 | 1,200 | 1,204 | +1 | +0.1% | 1,300 |
| 2010/08/11 | 1,203 | 1,205 | 1,202 | 1,203 | +1 | +0.1% | 1,600 |
| 2010/08/10 | 1,208 | 1,209 | 1,202 | 1,202 | -6 | -0.5% | 1,400 |
| 2010/08/09 | 1,204 | 1,208 | 1,204 | 1,208 | +1 | +0.1% | 1,700 |
| 2010/08/06 | 1,207 | 1,207 | 1,205 | 1,207 | -1 | -0.1% | 1,300 |
| 2010/08/05 | 1,201 | 1,209 | 1,201 | 1,208 | +8 | +0.7% | 400 |
| 2010/08/04 | 1,200 | 1,201 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2010/08/03 | 1,209 | 1,213 | 1,199 | 1,200 | -9 | -0.7% | 4,900 |
| 2010/08/02 | 1,205 | 1,209 | 1,203 | 1,209 | +2 | +0.2% | 1,400 |
| 2010/07/30 | 1,215 | 1,215 | 1,201 | 1,207 | ±0 | ±0% | 1,900 |
| 2010/07/29 | 1,204 | 1,213 | 1,201 | 1,207 | -13 | -1.1% | 1,100 |
| 2010/07/28 | 1,215 | 1,220 | 1,202 | 1,220 | +17 | +1.4% | 2,200 |
| 2010/07/27 | 1,205 | 1,211 | 1,202 | 1,203 | -8 | -0.7% | 1,200 |
| 2010/07/26 | 1,211 | 1,211 | 1,210 | 1,211 | +12 | +1% | 1,000 |
| 2010/07/23 | 1,207 | 1,215 | 1,199 | 1,199 | -7 | -0.6% | 7,600 |
| 2010/07/22 | 1,201 | 1,206 | 1,201 | 1,206 | +5 | +0.4% | 1,900 |
| 2010/07/21 | 1,203 | 1,203 | 1,201 | 1,201 | -1 | -0.1% | 3,000 |
| 2010/07/20 | 1,203 | 1,205 | 1,202 | 1,202 | -4 | -0.3% | 1,900 |
| 2010/07/16 | 1,213 | 1,213 | 1,206 | 1,206 | -7 | -0.6% | 1,900 |
| 2010/07/15 | 1,220 | 1,220 | 1,213 | 1,213 | -1 | -0.1% | 1,700 |
| 2010/07/14 | 1,225 | 1,228 | 1,211 | 1,214 | -11 | -0.9% | 3,700 |
| 2010/07/13 | 1,225 | 1,228 | 1,225 | 1,225 | -4 | -0.3% | 1,500 |
| 2010/07/12 | 1,225 | 1,229 | 1,224 | 1,229 | +4 | +0.3% | 1,000 |
| 2010/07/09 | 1,227 | 1,233 | 1,225 | 1,225 | -15 | -1.2% | 2,100 |
| 2010/07/08 | 1,260 | 1,260 | 1,240 | 1,240 | +10 | +0.8% | 4,500 |
| 2010/07/07 | 1,226 | 1,230 | 1,224 | 1,230 | ±0 | ±0% | 3,200 |
| 2010/07/06 | 1,230 | 1,230 | 1,226 | 1,230 | -4 | -0.3% | 2,200 |
| 2010/07/05 | 1,228 | 1,234 | 1,226 | 1,234 | +6 | +0.5% | 2,500 |
| 2010/07/02 | 1,235 | 1,235 | 1,226 | 1,228 | -12 | -1% | 2,700 |
| 2010/07/01 | 1,244 | 1,244 | 1,240 | 1,240 | -5 | -0.4% | 1,300 |
| 2010/06/30 | 1,247 | 1,248 | 1,245 | 1,245 | -2 | -0.2% | 600 |
| 2010/06/29 | 1,250 | 1,250 | 1,247 | 1,247 | -12 | -1% | 1,200 |
| 2010/06/28 | 1,259 | 1,262 | 1,258 | 1,259 | +2 | +0.2% | 1,300 |
| 2010/06/25 | 1,250 | 1,257 | 1,250 | 1,257 | +2 | +0.2% | 1,000 |
| 2010/06/24 | 1,252 | 1,264 | 1,252 | 1,255 | +1 | +0.1% | 800 |
| 2010/06/23 | 1,252 | 1,260 | 1,251 | 1,254 | -5 | -0.4% | 700 |
| 2010/06/22 | 1,265 | 1,265 | 1,259 | 1,259 | -2 | -0.2% | 1,000 |
| 2010/06/21 | 1,250 | 1,262 | 1,250 | 1,261 | +2 | +0.2% | 900 |
| 2010/06/18 | 1,260 | 1,260 | 1,259 | 1,259 | ±0 | ±0% | 700 |
| 2010/06/17 | 1,258 | 1,259 | 1,258 | 1,259 | +5 | +0.4% | 600 |
| 2010/06/16 | 1,253 | 1,257 | 1,253 | 1,254 | +1 | +0.1% | 500 |
| 2010/06/15 | 1,240 | 1,253 | 1,240 | 1,253 | ±0 | ±0% | 300 |
| 2010/06/14 | 1,244 | 1,256 | 1,244 | 1,253 | +3 | +0.2% | 700 |
3601～
3650
件表示中 / 6950件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 138,000円 | -2.4% | -50.4% | 1.81% | 72.10倍 | 1.16倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ＪクラフトＨＤ | 17,700円 | -5.8% | - | 1.69% | - | 1.86倍 |
|
手芸店「トーカイ」を全国展開。２２年初、持株会社に。手芸出版・教室も。ファンドと提携し再建中 |
| ミラタップ | 35,700円 | +14.7% | -89.9% | 2.80% | 115.91倍 | 1.89倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| ＧＤＯ | 33,000円 | +4.0% | - | 0.00% | - | -0.87倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。同名ゴルフ出版社が出資 |
| ＩＮＧＳ | 249,700円 | +23.0% | +11.1% | 0.00% | 20.84倍 | 3.58倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
市場注目の銘柄
チャート関連のコラム
