ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/08/19 | 1,385 | 1,385 | 1,381 | 1,381 | -1 | -0.1% | 3,200 |
| 2005/08/18 | 1,380 | 1,383 | 1,380 | 1,382 | +1 | +0.1% | 6,500 |
| 2005/08/17 | 1,385 | 1,386 | 1,379 | 1,381 | -4 | -0.3% | 6,300 |
| 2005/08/16 | 1,386 | 1,389 | 1,384 | 1,385 | -1 | -0.1% | 2,800 |
| 2005/08/15 | 1,385 | 1,387 | 1,381 | 1,386 | ±0 | ±0% | 2,600 |
| 2005/08/12 | 1,371 | 1,389 | 1,370 | 1,386 | +16 | +1.2% | 4,600 |
| 2005/08/11 | 1,368 | 1,380 | 1,368 | 1,370 | +2 | +0.1% | 9,400 |
| 2005/08/10 | 1,365 | 1,369 | 1,365 | 1,368 | +4 | +0.3% | 3,800 |
| 2005/08/09 | 1,364 | 1,366 | 1,362 | 1,364 | -1 | -0.1% | 7,500 |
| 2005/08/08 | 1,376 | 1,377 | 1,363 | 1,365 | -13 | -0.9% | 8,900 |
| 2005/08/05 | 1,378 | 1,381 | 1,377 | 1,378 | -1 | -0.1% | 4,000 |
| 2005/08/04 | 1,380 | 1,381 | 1,374 | 1,379 | -1 | -0.1% | 13,300 |
| 2005/08/03 | 1,380 | 1,381 | 1,379 | 1,380 | ±0 | ±0% | 8,200 |
| 2005/08/02 | 1,384 | 1,385 | 1,380 | 1,380 | -3 | -0.2% | 8,000 |
| 2005/08/01 | 1,385 | 1,386 | 1,383 | 1,383 | -2 | -0.1% | 4,900 |
| 2005/07/29 | 1,386 | 1,386 | 1,381 | 1,385 | ±0 | ±0% | 3,100 |
| 2005/07/28 | 1,382 | 1,386 | 1,382 | 1,385 | +2 | +0.1% | 7,700 |
| 2005/07/27 | 1,384 | 1,385 | 1,383 | 1,383 | -1 | -0.1% | 1,900 |
| 2005/07/26 | 1,384 | 1,386 | 1,383 | 1,384 | ±0 | ±0% | 4,900 |
| 2005/07/25 | 1,380 | 1,385 | 1,378 | 1,384 | +8 | +0.6% | 1,100 |
| 2005/07/22 | 1,384 | 1,385 | 1,375 | 1,376 | -8 | -0.6% | 14,000 |
| 2005/07/21 | 1,384 | 1,385 | 1,383 | 1,384 | ±0 | ±0% | 4,600 |
| 2005/07/20 | 1,388 | 1,389 | 1,384 | 1,384 | -4 | -0.3% | 4,600 |
| 2005/07/19 | 1,387 | 1,388 | 1,384 | 1,388 | +1 | +0.1% | 7,100 |
| 2005/07/15 | 1,388 | 1,389 | 1,386 | 1,387 | -2 | -0.1% | 3,100 |
| 2005/07/14 | 1,387 | 1,390 | 1,386 | 1,389 | +2 | +0.1% | 9,700 |
| 2005/07/13 | 1,387 | 1,390 | 1,386 | 1,387 | -1 | -0.1% | 4,500 |
| 2005/07/12 | 1,380 | 1,392 | 1,380 | 1,388 | +8 | +0.6% | 13,500 |
| 2005/07/11 | 1,376 | 1,385 | 1,376 | 1,380 | +4 | +0.3% | 6,800 |
| 2005/07/08 | 1,375 | 1,379 | 1,374 | 1,376 | ±0 | ±0% | 7,300 |
| 2005/07/07 | 1,378 | 1,380 | 1,375 | 1,376 | -2 | -0.1% | 3,900 |
| 2005/07/06 | 1,390 | 1,390 | 1,375 | 1,378 | -12 | -0.9% | 8,400 |
| 2005/07/05 | 1,390 | 1,391 | 1,389 | 1,390 | -2 | -0.1% | 3,400 |
| 2005/07/04 | 1,390 | 1,394 | 1,390 | 1,392 | -1 | -0.1% | 4,200 |
| 2005/07/01 | 1,395 | 1,395 | 1,390 | 1,393 | -2 | -0.1% | 6,100 |
| 2005/06/30 | 1,394 | 1,396 | 1,390 | 1,395 | ±0 | ±0% | 2,800 |
| 2005/06/29 | 1,389 | 1,396 | 1,389 | 1,395 | ±0 | ±0% | 5,500 |
| 2005/06/28 | 1,380 | 1,395 | 1,379 | 1,395 | +15 | +1.1% | 7,300 |
| 2005/06/27 | 1,373 | 1,380 | 1,373 | 1,380 | +7 | +0.5% | 2,600 |
| 2005/06/24 | 1,375 | 1,376 | 1,371 | 1,373 | -2 | -0.1% | 5,900 |
| 2005/06/23 | 1,376 | 1,377 | 1,372 | 1,375 | ±0 | ±0% | 1,500 |
| 2005/06/22 | 1,370 | 1,380 | 1,369 | 1,375 | -4 | -0.3% | 4,300 |
| 2005/06/21 | 1,379 | 1,380 | 1,370 | 1,379 | +1 | +0.1% | 4,700 |
| 2005/06/20 | 1,365 | 1,381 | 1,365 | 1,378 | +15 | +1.1% | 4,600 |
| 2005/06/17 | 1,364 | 1,365 | 1,361 | 1,363 | -2 | -0.1% | 4,600 |
| 2005/06/16 | 1,364 | 1,365 | 1,364 | 1,365 | +1 | +0.1% | 9,400 |
| 2005/06/15 | 1,365 | 1,366 | 1,355 | 1,364 | -1 | -0.1% | 7,100 |
| 2005/06/14 | 1,356 | 1,365 | 1,356 | 1,365 | +9 | +0.7% | 5,800 |
| 2005/06/13 | 1,357 | 1,363 | 1,356 | 1,356 | +1 | +0.1% | 8,800 |
| 2005/06/10 | 1,364 | 1,365 | 1,354 | 1,355 | -11 | -0.8% | 4,600 |
4901～
4950
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 137,100円 | +4.5% | +38.5% | 1.82% | 140.18倍 | 1.14倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ワットマン | 76,600円 | +8.0% | +24.2% | 2.61% | 13.46倍 | 1.96倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| フォーシーズＨ | 62,300円 | +17.3% | - | 0.00% | - | 6.17倍 |
|
ＩＴ発祥。買収で化粧品・健康食品の通販に。「ナノアクア」など複数ブランド。ＥＣ強化中 |
| アイエーＧ | 388,500円 | +5.9% | -10.3% | 3.86% | 4.91倍 | 0.36倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
| クラダシ | 52,500円 | +17.3% | - | 0.00% | 51.37倍 | 6.22倍 |
|
メーカーなどから食品ロスを仕入れ、ＥＣで安価に販売。蓄電池事業、物流サービスにも着手 |
市場注目の銘柄
チャート関連のコラム
