ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/05/11 | 1,375 | 1,381 | 1,375 | 1,380 | +10 | +0.7% | 8,000 |
| 2005/05/10 | 1,366 | 1,380 | 1,366 | 1,370 | +6 | +0.4% | 4,200 |
| 2005/05/09 | 1,370 | 1,370 | 1,364 | 1,364 | -1 | -0.1% | 500 |
| 2005/05/06 | 1,365 | 1,371 | 1,364 | 1,365 | ±0 | ±0% | 2,200 |
| 2005/05/02 | 1,383 | 1,384 | 1,355 | 1,365 | -18 | -1.3% | 11,300 |
| 2005/04/28 | 1,385 | 1,387 | 1,383 | 1,383 | -2 | -0.1% | 2,300 |
| 2005/04/27 | 1,380 | 1,385 | 1,378 | 1,385 | +5 | +0.4% | 9,100 |
| 2005/04/26 | 1,376 | 1,381 | 1,376 | 1,380 | +4 | +0.3% | 3,900 |
| 2005/04/25 | 1,375 | 1,380 | 1,374 | 1,376 | +5 | +0.4% | 2,300 |
| 2005/04/22 | 1,360 | 1,372 | 1,360 | 1,371 | +13 | +1% | 3,000 |
| 2005/04/21 | 1,360 | 1,360 | 1,356 | 1,358 | -2 | -0.1% | 4,000 |
| 2005/04/20 | 1,360 | 1,361 | 1,357 | 1,360 | ±0 | ±0% | 5,200 |
| 2005/04/19 | 1,365 | 1,366 | 1,355 | 1,360 | -5 | -0.4% | 6,000 |
| 2005/04/18 | 1,370 | 1,371 | 1,365 | 1,365 | -10 | -0.7% | 6,700 |
| 2005/04/15 | 1,375 | 1,380 | 1,371 | 1,375 | -1 | -0.1% | 6,100 |
| 2005/04/14 | 1,376 | 1,378 | 1,374 | 1,376 | ±0 | ±0% | 3,400 |
| 2005/04/13 | 1,374 | 1,380 | 1,374 | 1,376 | +1 | +0.1% | 3,600 |
| 2005/04/12 | 1,371 | 1,377 | 1,371 | 1,375 | +3 | +0.2% | 4,400 |
| 2005/04/11 | 1,394 | 1,395 | 1,371 | 1,372 | -23 | -1.6% | 9,900 |
| 2005/04/08 | 1,408 | 1,408 | 1,395 | 1,395 | -11 | -0.8% | 6,700 |
| 2005/04/07 | 1,405 | 1,410 | 1,401 | 1,406 | +6 | +0.4% | 6,700 |
| 2005/04/06 | 1,399 | 1,405 | 1,399 | 1,400 | +10 | +0.7% | 6,800 |
| 2005/04/05 | 1,384 | 1,395 | 1,380 | 1,390 | +10 | +0.7% | 5,700 |
| 2005/04/04 | 1,375 | 1,389 | 1,373 | 1,380 | +5 | +0.4% | 6,900 |
| 2005/04/01 | 1,374 | 1,380 | 1,373 | 1,375 | +2 | +0.1% | 6,200 |
| 2005/03/31 | 1,372 | 1,373 | 1,365 | 1,373 | ±0 | ±0% | 8,600 |
| 2005/03/30 | 1,390 | 1,391 | 1,373 | 1,373 | -27 | -1.9% | 8,000 |
| 2005/03/29 | 1,408 | 1,409 | 1,390 | 1,400 | -9 | -0.6% | 10,800 |
| 2005/03/28 | 1,445 | 1,446 | 1,400 | 1,409 | -70 | -4.7% | 24,000 |
| 2005/03/25 | 1,480 | 1,481 | 1,477 | 1,479 | -2 | -0.1% | 34,500 |
| 2005/03/24 | 1,480 | 1,482 | 1,479 | 1,481 | +1 | +0.1% | 22,800 |
| 2005/03/23 | 1,480 | 1,482 | 1,480 | 1,480 | -1 | -0.1% | 14,100 |
| 2005/03/22 | 1,479 | 1,482 | 1,479 | 1,481 | ±0 | ±0% | 15,300 |
| 2005/03/18 | 1,479 | 1,481 | 1,477 | 1,481 | +1 | +0.1% | 12,800 |
| 2005/03/17 | 1,480 | 1,482 | 1,478 | 1,480 | +1 | +0.1% | 10,200 |
| 2005/03/16 | 1,489 | 1,490 | 1,478 | 1,479 | -11 | -0.7% | 13,600 |
| 2005/03/15 | 1,483 | 1,491 | 1,483 | 1,490 | +8 | +0.5% | 15,400 |
| 2005/03/14 | 1,481 | 1,484 | 1,480 | 1,482 | +1 | +0.1% | 7,200 |
| 2005/03/11 | 1,481 | 1,482 | 1,478 | 1,481 | -1 | -0.1% | 11,400 |
| 2005/03/10 | 1,486 | 1,487 | 1,482 | 1,482 | -4 | -0.3% | 6,500 |
| 2005/03/09 | 1,489 | 1,490 | 1,485 | 1,486 | -3 | -0.2% | 5,500 |
| 2005/03/08 | 1,494 | 1,495 | 1,485 | 1,489 | -7 | -0.5% | 9,100 |
| 2005/03/07 | 1,499 | 1,500 | 1,490 | 1,496 | -2 | -0.1% | 12,200 |
| 2005/03/04 | 1,506 | 1,507 | 1,497 | 1,498 | -9 | -0.6% | 8,500 |
| 2005/03/03 | 1,507 | 1,509 | 1,505 | 1,507 | -1 | -0.1% | 9,200 |
| 2005/03/02 | 1,499 | 1,508 | 1,497 | 1,508 | +8 | +0.5% | 14,900 |
| 2005/03/01 | 1,480 | 1,500 | 1,480 | 1,500 | +20 | +1.4% | 11,000 |
| 2005/02/28 | 1,474 | 1,480 | 1,474 | 1,480 | +8 | +0.5% | 7,000 |
| 2005/02/25 | 1,472 | 1,475 | 1,470 | 1,472 | -1 | -0.1% | 5,200 |
| 2005/02/24 | 1,475 | 1,479 | 1,473 | 1,473 | -3 | -0.2% | 4,600 |
4901～
4950
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 138,100円 | +4.5% | +38.5% | 1.81% | 141.20倍 | 1.15倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ミラタップ | 36,600円 | +14.7% | -89.9% | 2.73% | 118.83倍 | 2.14倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| ＪクラフトＨＤ | 17,400円 | -5.8% | - | 1.72% | - | 1.82倍 |
|
手芸店「トーカイ」を全国展開。２２年初、持株会社に。手芸出版・教室も。ファンドと提携し再建中 |
| ＩＮＧＳ | 249,900円 | +23.0% | +11.1% | 0.00% | 20.86倍 | 3.57倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
| ウェルビンＧ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
