ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/10/03 | 1,385 | 1,390 | 1,385 | 1,390 | +3 | +0.2% | 5,400 |
| 2005/09/30 | 1,385 | 1,387 | 1,384 | 1,387 | +2 | +0.1% | 2,200 |
| 2005/09/29 | 1,388 | 1,390 | 1,384 | 1,385 | -4 | -0.3% | 4,900 |
| 2005/09/28 | 1,391 | 1,393 | 1,388 | 1,389 | -7 | -0.5% | 5,600 |
| 2005/09/27 | 1,403 | 1,404 | 1,389 | 1,396 | -9 | -0.6% | 10,100 |
| 2005/09/26 | 1,408 | 1,410 | 1,404 | 1,405 | -3 | -0.2% | 10,300 |
| 2005/09/22 | 1,410 | 1,411 | 1,406 | 1,408 | -2 | -0.1% | 5,000 |
| 2005/09/21 | 1,410 | 1,414 | 1,406 | 1,410 | ±0 | ±0% | 7,100 |
| 2005/09/20 | 1,405 | 1,412 | 1,403 | 1,410 | +5 | +0.4% | 6,000 |
| 2005/09/16 | 1,400 | 1,405 | 1,396 | 1,405 | -2 | -0.1% | 6,800 |
| 2005/09/15 | 1,392 | 1,409 | 1,392 | 1,407 | +17 | +1.2% | 12,100 |
| 2005/09/14 | 1,390 | 1,393 | 1,389 | 1,390 | ±0 | ±0% | 2,900 |
| 2005/09/13 | 1,390 | 1,393 | 1,389 | 1,390 | +1 | +0.1% | 2,500 |
| 2005/09/12 | 1,385 | 1,393 | 1,385 | 1,389 | +4 | +0.3% | 6,000 |
| 2005/09/09 | 1,381 | 1,385 | 1,379 | 1,385 | +5 | +0.4% | 2,500 |
| 2005/09/08 | 1,385 | 1,386 | 1,379 | 1,380 | -6 | -0.4% | 4,800 |
| 2005/09/07 | 1,392 | 1,395 | 1,386 | 1,386 | -2 | -0.1% | 1,800 |
| 2005/09/06 | 1,387 | 1,388 | 1,385 | 1,388 | ±0 | ±0% | 4,000 |
| 2005/09/05 | 1,382 | 1,388 | 1,382 | 1,388 | +6 | +0.4% | 8,600 |
| 2005/09/02 | 1,384 | 1,386 | 1,380 | 1,382 | -3 | -0.2% | 3,000 |
| 2005/09/01 | 1,381 | 1,386 | 1,379 | 1,385 | +3 | +0.2% | 3,200 |
| 2005/08/31 | 1,393 | 1,397 | 1,381 | 1,382 | -4 | -0.3% | 5,200 |
| 2005/08/30 | 1,382 | 1,386 | 1,382 | 1,386 | +4 | +0.3% | 4,900 |
| 2005/08/29 | 1,381 | 1,383 | 1,381 | 1,382 | +1 | +0.1% | 1,600 |
| 2005/08/26 | 1,380 | 1,383 | 1,380 | 1,381 | ±0 | ±0% | 2,400 |
| 2005/08/25 | 1,380 | 1,381 | 1,380 | 1,381 | +1 | +0.1% | 2,700 |
| 2005/08/24 | 1,379 | 1,383 | 1,377 | 1,380 | ±0 | ±0% | 2,400 |
| 2005/08/23 | 1,381 | 1,383 | 1,380 | 1,380 | -2 | -0.1% | 9,200 |
| 2005/08/22 | 1,382 | 1,385 | 1,381 | 1,382 | +1 | +0.1% | 2,000 |
| 2005/08/19 | 1,385 | 1,385 | 1,381 | 1,381 | -1 | -0.1% | 3,200 |
| 2005/08/18 | 1,380 | 1,383 | 1,380 | 1,382 | +1 | +0.1% | 6,500 |
| 2005/08/17 | 1,385 | 1,386 | 1,379 | 1,381 | -4 | -0.3% | 6,300 |
| 2005/08/16 | 1,386 | 1,389 | 1,384 | 1,385 | -1 | -0.1% | 2,800 |
| 2005/08/15 | 1,385 | 1,387 | 1,381 | 1,386 | ±0 | ±0% | 2,600 |
| 2005/08/12 | 1,371 | 1,389 | 1,370 | 1,386 | +16 | +1.2% | 4,600 |
| 2005/08/11 | 1,368 | 1,380 | 1,368 | 1,370 | +2 | +0.1% | 9,400 |
| 2005/08/10 | 1,365 | 1,369 | 1,365 | 1,368 | +4 | +0.3% | 3,800 |
| 2005/08/09 | 1,364 | 1,366 | 1,362 | 1,364 | -1 | -0.1% | 7,500 |
| 2005/08/08 | 1,376 | 1,377 | 1,363 | 1,365 | -13 | -0.9% | 8,900 |
| 2005/08/05 | 1,378 | 1,381 | 1,377 | 1,378 | -1 | -0.1% | 4,000 |
| 2005/08/04 | 1,380 | 1,381 | 1,374 | 1,379 | -1 | -0.1% | 13,300 |
| 2005/08/03 | 1,380 | 1,381 | 1,379 | 1,380 | ±0 | ±0% | 8,200 |
| 2005/08/02 | 1,384 | 1,385 | 1,380 | 1,380 | -3 | -0.2% | 8,000 |
| 2005/08/01 | 1,385 | 1,386 | 1,383 | 1,383 | -2 | -0.1% | 4,900 |
| 2005/07/29 | 1,386 | 1,386 | 1,381 | 1,385 | ±0 | ±0% | 3,100 |
| 2005/07/28 | 1,382 | 1,386 | 1,382 | 1,385 | +2 | +0.1% | 7,700 |
| 2005/07/27 | 1,384 | 1,385 | 1,383 | 1,383 | -1 | -0.1% | 1,900 |
| 2005/07/26 | 1,384 | 1,386 | 1,383 | 1,384 | ±0 | ±0% | 4,900 |
| 2005/07/25 | 1,380 | 1,385 | 1,378 | 1,384 | +8 | +0.6% | 1,100 |
| 2005/07/22 | 1,384 | 1,385 | 1,375 | 1,376 | -8 | -0.6% | 14,000 |
4801～
4850
件表示中 / 6951件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 137,800円 | +4.5% | +38.5% | 1.81% | 140.90倍 | 1.15倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ミラタップ | 36,500円 | +14.7% | -89.9% | 2.74% | 118.51倍 | 2.14倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| ＪクラフトＨＤ | 17,400円 | -5.8% | - | 1.72% | - | 1.82倍 |
|
手芸店「トーカイ」を全国展開。２２年初、持株会社に。手芸出版・教室も。ファンドと提携し再建中 |
| ＩＮＧＳ | 242,800円 | +23.0% | +11.1% | 0.00% | 20.26倍 | 3.47倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
| ウェルビンＧ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
