栄電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/01 | 463 | 463 | 457 | 457 | -7 | -1.5% | 1,600 |
| 2025/06/30 | 465 | 465 | 459 | 464 | +5 | +1.1% | 2,000 |
| 2025/06/27 | 464 | 464 | 458 | 459 | ±0 | ±0% | 2,000 |
| 2025/06/26 | 460 | 460 | 459 | 459 | ±0 | ±0% | 500 |
| 2025/06/25 | 460 | 464 | 459 | 459 | +1 | +0.2% | 3,500 |
| 2025/06/24 | 455 | 458 | 452 | 458 | +3 | +0.7% | 2,300 |
| 2025/06/23 | 456 | 456 | 453 | 455 | ±0 | ±0% | 1,100 |
| 2025/06/20 | 457 | 459 | 455 | 455 | +2 | +0.4% | 1,000 |
| 2025/06/19 | 453 | 453 | 453 | 453 | ±0 | ±0% | 100 |
| 2025/06/18 | 453 | 456 | 451 | 453 | ±0 | ±0% | 800 |
| 2025/06/17 | 452 | 453 | 452 | 453 | +1 | +0.2% | 600 |
| 2025/06/16 | 450 | 452 | 450 | 452 | +1 | +0.2% | 1,500 |
| 2025/06/13 | 454 | 454 | 450 | 451 | -5 | -1.1% | 3,600 |
| 2025/06/12 | 452 | 456 | 452 | 456 | +5 | +1.1% | 800 |
| 2025/06/11 | 454 | 455 | 451 | 451 | -2 | -0.4% | 1,300 |
| 2025/06/10 | 453 | 457 | 453 | 453 | +1 | +0.2% | 1,800 |
| 2025/06/09 | 454 | 468 | 450 | 452 | -2 | -0.4% | 44,100 |
| 2025/06/06 | 458 | 484 | 451 | 454 | -6 | -1.3% | 64,700 |
| 2025/06/05 | 462 | 467 | 460 | 460 | -1 | -0.2% | 1,300 |
| 2025/06/04 | 465 | 465 | 461 | 461 | -4 | -0.9% | 500 |
| 2025/06/03 | 464 | 470 | 460 | 465 | +1 | +0.2% | 3,200 |
| 2025/06/02 | 460 | 470 | 460 | 464 | +7 | +1.5% | 8,300 |
| 2025/05/30 | 450 | 457 | 448 | 457 | +7 | +1.6% | 2,100 |
| 2025/05/29 | 451 | 452 | 450 | 450 | -1 | -0.2% | 800 |
| 2025/05/28 | 450 | 454 | 448 | 451 | +1 | +0.2% | 1,900 |
| 2025/05/27 | 445 | 450 | 445 | 450 | +3 | +0.7% | 600 |
| 2025/05/26 | 441 | 449 | 441 | 447 | +6 | +1.4% | 700 |
| 2025/05/23 | 443 | 443 | 441 | 441 | -3 | -0.7% | 700 |
| 2025/05/22 | 443 | 453 | 443 | 444 | +1 | +0.2% | 2,500 |
| 2025/05/21 | 448 | 448 | 440 | 443 | -5 | -1.1% | 5,300 |
| 2025/05/20 | 442 | 453 | 442 | 448 | +4 | +0.9% | 5,900 |
| 2025/05/19 | 443 | 445 | 439 | 444 | +1 | +0.2% | 5,900 |
| 2025/05/16 | 445 | 453 | 443 | 443 | -2 | -0.4% | 3,900 |
| 2025/05/15 | 444 | 450 | 444 | 445 | -1 | -0.2% | 1,600 |
| 2025/05/14 | 451 | 451 | 441 | 446 | -5 | -1.1% | 3,800 |
| 2025/05/13 | 452 | 454 | 451 | 451 | ±0 | ±0% | 1,200 |
| 2025/05/12 | 447 | 453 | 447 | 451 | +4 | +0.9% | 1,900 |
| 2025/05/09 | 462 | 462 | 447 | 447 | -14 | -3% | 4,900 |
| 2025/05/08 | 461 | 463 | 461 | 461 | -2 | -0.4% | 2,800 |
| 2025/05/07 | 468 | 468 | 463 | 463 | -5 | -1.1% | 700 |
| 2025/05/02 | 470 | 470 | 462 | 468 | -2 | -0.4% | 1,200 |
| 2025/05/01 | 462 | 470 | 462 | 470 | -10 | -2.1% | 1,800 |
| 2025/04/30 | 463 | 480 | 461 | 480 | +17 | +3.7% | 7,600 |
| 2025/04/28 | 473 | 473 | 463 | 463 | -11 | -2.3% | 900 |
| 2025/04/25 | 461 | 474 | 461 | 474 | +12 | +2.6% | 6,900 |
| 2025/04/24 | 463 | 465 | 458 | 462 | ±0 | ±0% | 2,600 |
| 2025/04/23 | 498 | 498 | 462 | 462 | -16 | -3.3% | 40,900 |
| 2025/04/22 | 427 | 494 | 425 | 478 | +51 | +11.9% | 134,800 |
| 2025/04/21 | 425 | 430 | 425 | 427 | +2 | +0.5% | 4,000 |
| 2025/04/18 | 421 | 426 | 421 | 425 | +2 | +0.5% | 2,300 |
1～
50
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「栄電子」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栄電子 | 45,700円 | +21.7% | +98.8% | 2.19% | 20.91倍 | 0.53倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| コンセック | 126,900円 | 0.0% | +400.0% | 2.13% | 13.13倍 | 0.28倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 川 辺 | 127,000円 | +5.5% | -9.1% | 3.94% | 10.30倍 | 0.33倍 |
|
ハンカチ、スカーフ等の専門商社。香水の輸入販売も。百貨店向け中心。親会社はタオルの一広 |
| ビカダンＨＤ | 45,400円 | +8.9% | +11.1% | 1.98% | 26.57倍 | 3.82倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| 植松商 | 93,900円 | +7.8% | +6.4% | 3.46% | 20.44倍 | 0.69倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
市場注目の銘柄
チャート関連のコラム
