梅の花グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 823 | 823 | 821 | 821 | -2 | -0.2% | 3,900 |
| 2025/07/31 | 822 | 824 | 820 | 823 | +1 | +0.1% | 10,500 |
| 2025/07/30 | 823 | 823 | 822 | 822 | -1 | -0.1% | 4,000 |
| 2025/07/29 | 822 | 823 | 821 | 823 | +2 | +0.2% | 4,700 |
| 2025/07/28 | 821 | 822 | 821 | 821 | ±0 | ±0% | 4,000 |
| 2025/07/25 | 821 | 823 | 821 | 821 | -2 | -0.2% | 5,000 |
| 2025/07/24 | 821 | 823 | 821 | 823 | +2 | +0.2% | 7,600 |
| 2025/07/23 | 822 | 822 | 820 | 821 | -1 | -0.1% | 11,500 |
| 2025/07/22 | 821 | 822 | 820 | 822 | +1 | +0.1% | 6,500 |
| 2025/07/18 | 821 | 824 | 821 | 821 | ±0 | ±0% | 4,100 |
| 2025/07/17 | 824 | 824 | 821 | 821 | ±0 | ±0% | 4,000 |
| 2025/07/16 | 821 | 823 | 821 | 821 | ±0 | ±0% | 4,500 |
| 2025/07/15 | 821 | 823 | 821 | 821 | -2 | -0.2% | 4,100 |
| 2025/07/14 | 824 | 824 | 821 | 823 | +1 | +0.1% | 7,000 |
| 2025/07/11 | 824 | 824 | 822 | 822 | -1 | -0.1% | 4,800 |
| 2025/07/10 | 821 | 824 | 821 | 823 | ±0 | ±0% | 2,000 |
| 2025/07/09 | 824 | 824 | 821 | 823 | +1 | +0.1% | 5,500 |
| 2025/07/08 | 821 | 824 | 821 | 822 | +1 | +0.1% | 3,200 |
| 2025/07/07 | 821 | 824 | 820 | 821 | -3 | -0.4% | 5,600 |
| 2025/07/04 | 823 | 824 | 821 | 824 | +1 | +0.1% | 5,700 |
| 2025/07/03 | 824 | 824 | 821 | 823 | -1 | -0.1% | 3,100 |
| 2025/07/02 | 824 | 825 | 820 | 824 | +1 | +0.1% | 6,200 |
| 2025/07/01 | 823 | 825 | 822 | 823 | ±0 | ±0% | 8,300 |
| 2025/06/30 | 824 | 824 | 822 | 823 | ±0 | ±0% | 5,000 |
| 2025/06/27 | 825 | 825 | 822 | 823 | -1 | -0.1% | 5,300 |
| 2025/06/26 | 821 | 825 | 821 | 824 | ±0 | ±0% | 4,900 |
| 2025/06/25 | 829 | 829 | 823 | 824 | -5 | -0.6% | 8,800 |
| 2025/06/24 | 823 | 829 | 822 | 829 | +3 | +0.4% | 12,900 |
| 2025/06/23 | 826 | 828 | 825 | 826 | -2 | -0.2% | 4,800 |
| 2025/06/20 | 826 | 828 | 826 | 828 | +1 | +0.1% | 3,400 |
| 2025/06/19 | 829 | 830 | 827 | 827 | -2 | -0.2% | 7,400 |
| 2025/06/18 | 831 | 831 | 827 | 829 | ±0 | ±0% | 4,900 |
| 2025/06/17 | 828 | 830 | 826 | 829 | +1 | +0.1% | 9,600 |
| 2025/06/16 | 832 | 848 | 828 | 828 | -4 | -0.5% | 34,600 |
| 2025/06/13 | 832 | 833 | 829 | 832 | -3 | -0.4% | 13,400 |
| 2025/06/12 | 834 | 835 | 833 | 835 | +2 | +0.2% | 3,700 |
| 2025/06/11 | 835 | 835 | 831 | 833 | -1 | -0.1% | 4,100 |
| 2025/06/10 | 830 | 834 | 830 | 834 | +3 | +0.4% | 6,900 |
| 2025/06/09 | 834 | 834 | 831 | 831 | -3 | -0.4% | 5,900 |
| 2025/06/06 | 833 | 834 | 832 | 834 | +1 | +0.1% | 3,700 |
| 2025/06/05 | 839 | 840 | 833 | 833 | -3 | -0.4% | 6,200 |
| 2025/06/04 | 837 | 839 | 834 | 836 | +3 | +0.4% | 6,900 |
| 2025/06/03 | 836 | 839 | 833 | 833 | -2 | -0.2% | 5,600 |
| 2025/06/02 | 835 | 838 | 834 | 835 | +3 | +0.4% | 4,900 |
| 2025/05/30 | 831 | 836 | 831 | 832 | -3 | -0.4% | 3,300 |
| 2025/05/29 | 832 | 835 | 830 | 835 | +3 | +0.4% | 5,200 |
| 2025/05/28 | 832 | 834 | 831 | 832 | ±0 | ±0% | 3,900 |
| 2025/05/27 | 831 | 834 | 831 | 832 | +1 | +0.1% | 3,500 |
| 2025/05/26 | 835 | 836 | 831 | 831 | -1 | -0.1% | 5,600 |
| 2025/05/23 | 833 | 833 | 830 | 832 | +2 | +0.2% | 3,800 |
1～
50
件表示中 / 6442件
類似銘柄と比較する
現在ご覧いただいている「梅の花Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 梅の花Ｇ | 82,100円 | +0.9% | +38.7% | 1.22% | 15.01倍 | 7.17倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| ＮＡＴＴＹＨＤ | 315,500円 | +18.1% | - | 0.32% | 771.39倍 | 3.40倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| みのや | 216,900円 | +6.9% | -25.8% | 0.46% | 15.06倍 | 2.87倍 |
|
- |
| カンセキ | 88,500円 | -0.2% | -47.5% | 2.26% | 43.99倍 | 1.08倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
| ワットマン | 77,100円 | +8.0% | +24.2% | 2.59% | 13.55倍 | 1.97倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
市場注目の銘柄
チャート関連のコラム
