オーエムツーネットワークの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,450 | 1,450 | 1,435 | 1,450 | ±0 | ±0% | 4,200 |
| 2024/11/21 | 1,448 | 1,450 | 1,438 | 1,450 | -3 | -0.2% | 1,100 |
| 2024/11/20 | 1,434 | 1,457 | 1,434 | 1,453 | +5 | +0.3% | 8,700 |
| 2024/11/19 | 1,458 | 1,458 | 1,448 | 1,448 | -1 | -0.1% | 600 |
| 2024/11/18 | 1,450 | 1,451 | 1,449 | 1,449 | -1 | -0.1% | 1,900 |
| 2024/11/15 | 1,443 | 1,450 | 1,443 | 1,450 | +8 | +0.6% | 300 |
| 2024/11/14 | 1,448 | 1,448 | 1,442 | 1,442 | -6 | -0.4% | 400 |
| 2024/11/13 | 1,468 | 1,468 | 1,448 | 1,448 | -22 | -1.5% | 800 |
| 2024/11/12 | 1,460 | 1,470 | 1,450 | 1,470 | +11 | +0.8% | 1,100 |
| 2024/11/11 | 1,444 | 1,460 | 1,444 | 1,459 | +19 | +1.3% | 700 |
| 2024/11/08 | 1,442 | 1,443 | 1,440 | 1,440 | -2 | -0.1% | 7,500 |
| 2024/11/07 | 1,435 | 1,442 | 1,434 | 1,442 | +8 | +0.6% | 1,100 |
| 2024/11/06 | 1,435 | 1,435 | 1,433 | 1,434 | -1 | -0.1% | 2,200 |
| 2024/11/05 | 1,434 | 1,439 | 1,434 | 1,435 | +2 | +0.1% | 1,300 |
| 2024/11/01 | 1,431 | 1,433 | 1,431 | 1,433 | +2 | +0.1% | 600 |
| 2024/10/31 | 1,430 | 1,431 | 1,430 | 1,431 | +1 | +0.1% | 400 |
| 2024/10/30 | 1,428 | 1,430 | 1,428 | 1,430 | +2 | +0.1% | 200 |
| 2024/10/29 | 1,426 | 1,428 | 1,426 | 1,428 | +5 | +0.4% | 700 |
| 2024/10/28 | 1,431 | 1,431 | 1,423 | 1,423 | -7 | -0.5% | 2,100 |
| 2024/10/25 | 1,431 | 1,431 | 1,430 | 1,430 | -17 | -1.2% | 1,000 |
| 2024/10/24 | 1,436 | 1,447 | 1,425 | 1,447 | +17 | +1.2% | 800 |
| 2024/10/23 | 1,431 | 1,431 | 1,430 | 1,430 | -1 | -0.1% | 1,400 |
| 2024/10/22 | 1,441 | 1,441 | 1,431 | 1,431 | -4 | -0.3% | 2,600 |
| 2024/10/21 | 1,441 | 1,443 | 1,435 | 1,435 | +1 | +0.1% | 1,900 |
| 2024/10/18 | 1,435 | 1,435 | 1,434 | 1,434 | +2 | +0.1% | 500 |
| 2024/10/17 | 1,435 | 1,435 | 1,432 | 1,432 | -3 | -0.2% | 2,300 |
| 2024/10/16 | 1,435 | 1,436 | 1,435 | 1,435 | ±0 | ±0% | 1,500 |
| 2024/10/15 | 1,443 | 1,443 | 1,435 | 1,435 | -8 | -0.6% | 3,400 |
| 2024/10/11 | 1,436 | 1,450 | 1,436 | 1,443 | +10 | +0.7% | 1,500 |
| 2024/10/10 | 1,433 | 1,440 | 1,433 | 1,433 | ±0 | ±0% | 600 |
| 2024/10/09 | 1,440 | 1,440 | 1,433 | 1,433 | -2 | -0.1% | 600 |
| 2024/10/08 | 1,441 | 1,441 | 1,434 | 1,435 | - | - | 1,500 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 1,454 | 1,455 | 1,428 | 1,441 | -13 | -0.9% | 2,900 |
| 2024/10/02 | 1,453 | 1,467 | 1,449 | 1,454 | +5 | +0.3% | 2,700 |
| 2024/10/01 | 1,455 | 1,460 | 1,449 | 1,449 | -6 | -0.4% | 2,200 |
| 2024/09/30 | 1,424 | 1,458 | 1,424 | 1,455 | +4 | +0.3% | 5,600 |
| 2024/09/27 | 1,466 | 1,466 | 1,441 | 1,451 | -15 | -1% | 1,100 |
| 2024/09/26 | 1,433 | 1,466 | 1,421 | 1,466 | +25 | +1.7% | 8,000 |
| 2024/09/25 | 1,452 | 1,452 | 1,441 | 1,441 | -7 | -0.5% | 300 |
| 2024/09/24 | 1,455 | 1,456 | 1,448 | 1,448 | -5 | -0.3% | 5,500 |
| 2024/09/20 | 1,450 | 1,469 | 1,450 | 1,453 | +3 | +0.2% | 5,600 |
| 2024/09/19 | 1,452 | 1,464 | 1,450 | 1,450 | +4 | +0.3% | 1,300 |
| 2024/09/18 | 1,465 | 1,465 | 1,445 | 1,446 | +2 | +0.1% | 1,200 |
| 2024/09/17 | 1,459 | 1,465 | 1,444 | 1,444 | -39 | -2.6% | 7,700 |
| 2024/09/13 | 1,455 | 1,483 | 1,455 | 1,483 | +17 | +1.2% | 8,900 |
| 2024/09/12 | 1,445 | 1,466 | 1,445 | 1,466 | +21 | +1.5% | 1,400 |
| 2024/09/11 | 1,456 | 1,467 | 1,445 | 1,445 | -11 | -0.8% | 1,900 |
| 2024/09/10 | 1,436 | 1,456 | 1,436 | 1,456 | +21 | +1.5% | 2,000 |
201～
250
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「オーエムツー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーエムツー | 151,100円 | +8.3% | -5.7% | 2.25% | 11.06倍 | 0.57倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| マンダラケ | 31,500円 | +3.8% | +3.6% | 0.32% | 6.80倍 | 0.89倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| 天満屋ス | 96,300円 | +0.9% | +1.8% | 1.45% | 7.00倍 | 0.42倍 |
|
百貨店天満屋系スーパー。岡山が軸。ヨーカ堂の持分法会社。子会社で総菜製造、飲食業など |
| サンデー | 99,900円 | +2.6% | - | 0.50% | 1074.19倍 | 1.17倍 |
|
青森地盤のホームセンター。イオン子会社。東北６県に店舗広げる。小商圏向け小型店舗に注力 |
| ヒマラヤ | 85,800円 | +4.9% | +131.5% | 3.03% | 26.36倍 | 0.64倍 |
|
一般スポーツ、ゴルフ用品等の小売りチェーン。中部地盤に全国展開。ＥＣの収益性向上に注力 |
市場注目の銘柄
チャート関連のコラム
