京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/04/08 | 1,275 | 1,290 | 1,275 | 1,290 | +15 | +1.2% | 46,200 |
| 2004/04/07 | 1,280 | 1,290 | 1,275 | 1,275 | -5 | -0.4% | 67,800 |
| 2004/04/06 | 1,275 | 1,290 | 1,270 | 1,280 | +15 | +1.2% | 74,000 |
| 2004/04/05 | 1,260 | 1,270 | 1,255 | 1,265 | +20 | +1.6% | 68,600 |
| 2004/04/02 | 1,235 | 1,260 | 1,230 | 1,245 | +10 | +0.8% | 79,200 |
| 2004/04/01 | 1,250 | 1,250 | 1,215 | 1,235 | -20 | -1.6% | 72,800 |
| 2004/03/31 | 1,270 | 1,275 | 1,245 | 1,255 | -25 | -2% | 80,600 |
| 2004/03/30 | 1,285 | 1,285 | 1,270 | 1,280 | -5 | -0.4% | 42,600 |
| 2004/03/29 | 1,280 | 1,285 | 1,275 | 1,285 | +5 | +0.4% | 37,000 |
| 2004/03/26 | 1,250 | 1,295 | 1,250 | 1,280 | -50 | -3.8% | 128,200 |
| 2004/03/25 | 1,325 | 1,330 | 1,315 | 1,330 | +5 | +0.4% | 134,600 |
| 2004/03/24 | 1,320 | 1,325 | 1,310 | 1,325 | +5 | +0.4% | 47,000 |
| 2004/03/23 | 1,320 | 1,325 | 1,305 | 1,320 | ±0 | ±0% | 59,000 |
| 2004/03/22 | 1,305 | 1,320 | 1,305 | 1,320 | +15 | +1.1% | 62,800 |
| 2004/03/19 | 1,315 | 1,315 | 1,305 | 1,305 | -5 | -0.4% | 45,600 |
| 2004/03/18 | 1,325 | 1,325 | 1,305 | 1,310 | -10 | -0.8% | 57,200 |
| 2004/03/17 | 1,300 | 1,320 | 1,300 | 1,320 | +25 | +1.9% | 56,200 |
| 2004/03/16 | 1,300 | 1,305 | 1,295 | 1,295 | -15 | -1.1% | 47,000 |
| 2004/03/15 | 1,300 | 1,320 | 1,295 | 1,310 | +20 | +1.6% | 59,400 |
| 2004/03/12 | 1,305 | 1,310 | 1,285 | 1,290 | -10 | -0.8% | 79,600 |
| 2004/03/11 | 1,305 | 1,310 | 1,300 | 1,300 | -10 | -0.8% | 48,800 |
| 2004/03/10 | 1,295 | 1,315 | 1,295 | 1,310 | +15 | +1.2% | 50,600 |
| 2004/03/09 | 1,300 | 1,310 | 1,285 | 1,295 | ±0 | ±0% | 51,200 |
| 2004/03/08 | 1,305 | 1,310 | 1,290 | 1,295 | +10 | +0.8% | 63,200 |
| 2004/03/05 | 1,280 | 1,290 | 1,275 | 1,285 | +5 | +0.4% | 62,400 |
| 2004/03/04 | 1,265 | 1,280 | 1,260 | 1,280 | -5 | -0.4% | 66,800 |
| 2004/03/03 | 1,305 | 1,305 | 1,275 | 1,285 | -15 | -1.2% | 83,600 |
| 2004/03/02 | 1,295 | 1,300 | 1,285 | 1,300 | +20 | +1.6% | 78,000 |
| 2004/03/01 | 1,285 | 1,295 | 1,260 | 1,280 | +15 | +1.2% | 111,800 |
| 2004/02/27 | 1,240 | 1,270 | 1,230 | 1,265 | +35 | +2.8% | 96,800 |
| 2004/02/26 | 1,225 | 1,235 | 1,225 | 1,230 | +15 | +1.2% | 38,600 |
| 2004/02/25 | 1,215 | 1,225 | 1,210 | 1,215 | +15 | +1.3% | 55,400 |
| 2004/02/24 | 1,200 | 1,220 | 1,200 | 1,200 | +5 | +0.4% | 50,800 |
| 2004/02/23 | 1,190 | 1,195 | 1,185 | 1,195 | +25 | +2.1% | 38,400 |
| 2004/02/20 | 1,170 | 1,185 | 1,165 | 1,170 | ±0 | ±0% | 58,800 |
| 2004/02/19 | 1,165 | 1,170 | 1,160 | 1,170 | ±0 | ±0% | 17,200 |
| 2004/02/18 | 1,165 | 1,170 | 1,165 | 1,170 | +10 | +0.9% | 31,200 |
| 2004/02/17 | 1,170 | 1,175 | 1,160 | 1,160 | -10 | -0.9% | 42,000 |
| 2004/02/16 | 1,170 | 1,170 | 1,165 | 1,170 | +10 | +0.9% | 33,000 |
| 2004/02/13 | 1,165 | 1,165 | 1,155 | 1,160 | +5 | +0.4% | 26,200 |
| 2004/02/12 | 1,165 | 1,165 | 1,150 | 1,155 | ±0 | ±0% | 57,400 |
| 2004/02/10 | 1,165 | 1,170 | 1,155 | 1,155 | -5 | -0.4% | 39,400 |
| 2004/02/09 | 1,175 | 1,175 | 1,160 | 1,160 | -5 | -0.4% | 73,000 |
| 2004/02/06 | 1,165 | 1,170 | 1,160 | 1,165 | ±0 | ±0% | 28,200 |
| 2004/02/05 | 1,170 | 1,170 | 1,160 | 1,165 | ±0 | ±0% | 38,600 |
| 2004/02/04 | 1,175 | 1,175 | 1,160 | 1,165 | ±0 | ±0% | 35,000 |
| 2004/02/03 | 1,170 | 1,170 | 1,160 | 1,165 | ±0 | ±0% | 41,200 |
| 2004/02/02 | 1,170 | 1,175 | 1,155 | 1,165 | ±0 | ±0% | 68,800 |
| 2004/01/30 | 1,145 | 1,165 | 1,145 | 1,165 | +20 | +1.7% | 51,800 |
| 2004/01/29 | 1,165 | 1,165 | 1,140 | 1,145 | -20 | -1.7% | 82,800 |
5201～
5250
件表示中 / 6027件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 9,100円 | +14.5% | - | 0.00% | 37.60倍 | 0.65倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| エスエルディー | 96,000円 | +4.4% | +49.3% | 0.00% | 8.58倍 | -4.47倍 |
|
関東軸に「ｋａｗａｒａＣＡＦＥ＆ＤＩＮＩＮＧ」など展開。１９年ＤＤグループの子会社に |
| ミモナ | - | +7.9% | -26.0% | - | - | - |
|
- |
| エコノス | 104,700円 | +2.8% | +8.9% | 3.82% | 9.20倍 | 1.54倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| ペットゴー | 73,400円 | -17.6% | - | 0.00% | - | 1.12倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
