京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/06/23 | 970 | 982 | 969 | 979 | -4 | -0.4% | 20,600 |
| 2008/06/20 | 990 | 990 | 980 | 983 | +3 | +0.3% | 42,200 |
| 2008/06/19 | 994 | 994 | 980 | 980 | -14 | -1.4% | 16,500 |
| 2008/06/18 | 999 | 1,000 | 994 | 994 | -6 | -0.6% | 14,800 |
| 2008/06/17 | 994 | 1,010 | 992 | 1,000 | +6 | +0.6% | 19,300 |
| 2008/06/16 | 992 | 1,000 | 990 | 994 | +4 | +0.4% | 13,800 |
| 2008/06/13 | 989 | 995 | 989 | 990 | -9 | -0.9% | 15,900 |
| 2008/06/12 | 986 | 1,010 | 983 | 999 | +23 | +2.4% | 57,400 |
| 2008/06/11 | 981 | 981 | 960 | 976 | -4 | -0.4% | 21,500 |
| 2008/06/10 | 983 | 988 | 976 | 980 | ±0 | ±0% | 18,900 |
| 2008/06/09 | 978 | 993 | 972 | 980 | -20 | -2% | 22,300 |
| 2008/06/06 | 1,000 | 1,010 | 991 | 1,000 | -10 | -1% | 18,500 |
| 2008/06/05 | 1,010 | 1,010 | 990 | 1,010 | ±0 | ±0% | 15,600 |
| 2008/06/04 | 986 | 1,010 | 983 | 1,010 | +34 | +3.5% | 21,400 |
| 2008/06/03 | 995 | 996 | 975 | 976 | -24 | -2.4% | 26,800 |
| 2008/06/02 | 999 | 1,000 | 992 | 1,000 | +1 | +0.1% | 7,200 |
| 2008/05/30 | 990 | 999 | 990 | 999 | +1 | +0.1% | 16,300 |
| 2008/05/29 | 990 | 999 | 990 | 998 | -2 | -0.2% | 8,100 |
| 2008/05/28 | 1,000 | 1,010 | 990 | 1,000 | ±0 | ±0% | 18,100 |
| 2008/05/27 | 1,000 | 1,020 | 998 | 1,000 | +5 | +0.5% | 19,200 |
| 2008/05/26 | 991 | 1,010 | 990 | 995 | +3 | +0.3% | 99,000 |
| 2008/05/23 | 991 | 996 | 990 | 992 | +1 | +0.1% | 28,500 |
| 2008/05/22 | 990 | 992 | 978 | 991 | +4 | +0.4% | 20,300 |
| 2008/05/21 | 987 | 999 | 983 | 987 | ±0 | ±0% | 25,600 |
| 2008/05/20 | 1,010 | 1,010 | 987 | 987 | -23 | -2.3% | 20,000 |
| 2008/05/19 | 1,010 | 1,010 | 999 | 1,010 | +12 | +1.2% | 25,900 |
| 2008/05/16 | 995 | 1,020 | 994 | 998 | +20 | +2% | 72,200 |
| 2008/05/15 | 970 | 990 | 967 | 978 | +11 | +1.1% | 39,200 |
| 2008/05/14 | 950 | 971 | 949 | 967 | +17 | +1.8% | 32,200 |
| 2008/05/13 | 951 | 955 | 946 | 950 | -2 | -0.2% | 16,200 |
| 2008/05/12 | 950 | 958 | 940 | 952 | ±0 | ±0% | 21,300 |
| 2008/05/09 | 978 | 978 | 949 | 952 | -22 | -2.3% | 19,900 |
| 2008/05/08 | 970 | 978 | 964 | 974 | -3 | -0.3% | 18,100 |
| 2008/05/07 | 973 | 979 | 963 | 977 | +8 | +0.8% | 20,600 |
| 2008/05/02 | 960 | 979 | 960 | 969 | +1 | +0.1% | 21,300 |
| 2008/05/01 | 974 | 978 | 960 | 968 | -6 | -0.6% | 22,300 |
| 2008/04/30 | 980 | 980 | 969 | 974 | +7 | +0.7% | 47,600 |
| 2008/04/28 | 924 | 967 | 924 | 967 | +53 | +5.8% | 70,000 |
| 2008/04/25 | 900 | 916 | 893 | 914 | +19 | +2.1% | 30,200 |
| 2008/04/24 | 890 | 900 | 888 | 895 | -4 | -0.4% | 7,400 |
| 2008/04/23 | 899 | 901 | 893 | 899 | -1 | -0.1% | 25,000 |
| 2008/04/22 | 881 | 910 | 881 | 900 | -11 | -1.2% | 32,700 |
| 2008/04/21 | 908 | 914 | 901 | 911 | +4 | +0.4% | 19,300 |
| 2008/04/18 | 920 | 920 | 905 | 907 | -9 | -1% | 40,000 |
| 2008/04/17 | 910 | 919 | 901 | 916 | +7 | +0.8% | 26,400 |
| 2008/04/16 | 903 | 910 | 895 | 909 | +6 | +0.7% | 29,700 |
| 2008/04/15 | 892 | 903 | 892 | 903 | +1 | +0.1% | 16,200 |
| 2008/04/14 | 889 | 903 | 881 | 902 | +2 | +0.2% | 22,500 |
| 2008/04/11 | 889 | 900 | 889 | 900 | +4 | +0.4% | 24,400 |
| 2008/04/10 | 899 | 899 | 889 | 896 | -3 | -0.3% | 22,600 |
4201～
4250
件表示中 / 6060件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 36,900円 | +14.5% | - | 0.00% | 152.48倍 | 2.62倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| セキチュー | 101,400円 | -4.7% | -11.0% | 1.97% | 16.06倍 | 0.49倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
| オフィスバスタ | - | +12.1% | +14.0% | - | - | - |
|
- |
| 交換デキル | 231,700円 | +18.5% | +14.9% | 0.00% | 50.08倍 | 3.27倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| ヴィアＨＤ | 11,700円 | +2.0% | +88.5% | 0.00% | 48.55倍 | -1.47倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
市場注目の銘柄
チャート関連のコラム
