京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/12/04 | 947 | 952 | 933 | 934 | -13 | -1.4% | 36,700 |
| 2007/12/03 | 950 | 952 | 940 | 947 | +7 | +0.7% | 31,700 |
| 2007/11/30 | 926 | 947 | 926 | 940 | +6 | +0.6% | 27,400 |
| 2007/11/29 | 926 | 934 | 924 | 934 | +11 | +1.2% | 36,200 |
| 2007/11/28 | 927 | 927 | 917 | 923 | +5 | +0.5% | 24,000 |
| 2007/11/27 | 916 | 927 | 910 | 918 | +1 | +0.1% | 29,300 |
| 2007/11/26 | 917 | 923 | 906 | 917 | ±0 | ±0% | 38,000 |
| 2007/11/22 | 930 | 930 | 912 | 917 | -5 | -0.5% | 37,800 |
| 2007/11/21 | 940 | 945 | 918 | 922 | -13 | -1.4% | 33,200 |
| 2007/11/20 | 920 | 935 | 918 | 935 | -13 | -1.4% | 47,400 |
| 2007/11/19 | 951 | 964 | 943 | 948 | -12 | -1.3% | 22,000 |
| 2007/11/16 | 985 | 986 | 948 | 960 | -18 | -1.8% | 34,500 |
| 2007/11/15 | 979 | 982 | 970 | 978 | +6 | +0.6% | 27,900 |
| 2007/11/14 | 962 | 975 | 962 | 972 | +15 | +1.6% | 40,500 |
| 2007/11/13 | 954 | 964 | 954 | 957 | -1 | -0.1% | 64,100 |
| 2007/11/12 | 981 | 982 | 900 | 958 | -52 | -5.1% | 76,000 |
| 2007/11/09 | 1,010 | 1,010 | 981 | 1,010 | +10 | +1% | 48,900 |
| 2007/11/08 | 995 | 1,000 | 990 | 1,000 | ±0 | ±0% | 61,000 |
| 2007/11/07 | 1,000 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 24,900 |
| 2007/11/06 | 992 | 1,010 | 989 | 1,000 | -10 | -1% | 35,000 |
| 2007/11/05 | 1,010 | 1,020 | 992 | 1,010 | ±0 | ±0% | 87,700 |
| 2007/11/02 | 987 | 1,020 | 986 | 1,010 | -10 | -1% | 60,800 |
| 2007/11/01 | 999 | 1,020 | 997 | 1,020 | +27 | +2.7% | 63,900 |
| 2007/10/31 | 986 | 993 | 980 | 993 | +10 | +1% | 51,800 |
| 2007/10/30 | 968 | 984 | 966 | 983 | +17 | +1.8% | 65,400 |
| 2007/10/29 | 945 | 966 | 940 | 966 | +36 | +3.9% | 74,000 |
| 2007/10/26 | 920 | 937 | 920 | 930 | +7 | +0.8% | 26,300 |
| 2007/10/25 | 919 | 929 | 912 | 923 | -16 | -1.7% | 100,800 |
| 2007/10/24 | 956 | 960 | 930 | 939 | -16 | -1.7% | 56,600 |
| 2007/10/23 | 950 | 957 | 949 | 955 | +9 | +1% | 12,200 |
| 2007/10/22 | 957 | 957 | 943 | 946 | -11 | -1.1% | 42,700 |
| 2007/10/19 | 961 | 964 | 955 | 957 | -11 | -1.1% | 36,300 |
| 2007/10/18 | 961 | 975 | 960 | 968 | +8 | +0.8% | 30,900 |
| 2007/10/17 | 959 | 972 | 956 | 960 | +1 | +0.1% | 52,400 |
| 2007/10/16 | 969 | 970 | 958 | 959 | -10 | -1% | 35,800 |
| 2007/10/15 | 976 | 984 | 967 | 969 | -10 | -1% | 43,100 |
| 2007/10/12 | 974 | 994 | 974 | 979 | -15 | -1.5% | 40,400 |
| 2007/10/11 | 972 | 998 | 967 | 994 | +12 | +1.2% | 100,700 |
| 2007/10/10 | 987 | 988 | 980 | 982 | -6 | -0.6% | 31,400 |
| 2007/10/09 | 988 | 1,000 | 983 | 988 | ±0 | ±0% | 74,000 |
| 2007/10/05 | 993 | 997 | 987 | 988 | -4 | -0.4% | 52,900 |
| 2007/10/04 | 1,010 | 1,010 | 976 | 992 | -8 | -0.8% | 105,800 |
| 2007/10/03 | 1,000 | 1,010 | 999 | 1,000 | +1 | +0.1% | 59,000 |
| 2007/10/02 | 1,010 | 1,010 | 982 | 999 | -1 | -0.1% | 115,400 |
| 2007/10/01 | 1,010 | 1,020 | 1,000 | 1,000 | -10 | -1% | 42,900 |
| 2007/09/28 | 1,040 | 1,040 | 1,010 | 1,010 | -30 | -2.9% | 20,300 |
| 2007/09/27 | 1,020 | 1,040 | 1,020 | 1,040 | +20 | +2% | 15,300 |
| 2007/09/26 | 996 | 1,020 | 996 | 1,020 | +10 | +1% | 35,400 |
| 2007/09/25 | 1,010 | 1,020 | 1,000 | 1,010 | -30 | -2.9% | 31,800 |
| 2007/09/21 | 1,070 | 1,080 | 1,020 | 1,040 | +10 | +1% | 69,600 |
4301～
4350
件表示中 / 6027件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 9,300円 | +14.5% | - | 0.00% | 38.43倍 | 0.66倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| エスエルディー | 95,800円 | +4.4% | +49.3% | 0.00% | 8.56倍 | -4.46倍 |
|
関東軸に「ｋａｗａｒａＣＡＦＥ＆ＤＩＮＩＮＧ」など展開。１９年ＤＤグループの子会社に |
| ミモナ | - | +7.9% | -26.0% | - | - | - |
|
- |
| エコノス | 104,700円 | +2.8% | +8.9% | 3.82% | 9.20倍 | 1.54倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| ペットゴー | 75,000円 | -17.6% | - | 0.00% | - | 1.14倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
市場注目の銘柄
チャート関連のコラム
