田中商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/25 | 920 | 929 | 920 | 925 | +5 | +0.5% | 9,700 |
| 2006/04/24 | 940 | 940 | 920 | 920 | -20 | -2.1% | 24,800 |
| 2006/04/21 | 923 | 946 | 921 | 940 | +15 | +1.6% | 21,100 |
| 2006/04/20 | 938 | 941 | 923 | 925 | -20 | -2.1% | 23,500 |
| 2006/04/19 | 958 | 958 | 944 | 945 | -6 | -0.6% | 21,200 |
| 2006/04/18 | 950 | 951 | 944 | 951 | +1 | +0.1% | 13,500 |
| 2006/04/17 | 963 | 963 | 950 | 950 | -14 | -1.5% | 11,000 |
| 2006/04/14 | 960 | 965 | 958 | 964 | ±0 | ±0% | 18,400 |
| 2006/04/13 | 968 | 969 | 960 | 964 | -4 | -0.4% | 21,600 |
| 2006/04/12 | 972 | 975 | 968 | 968 | -3 | -0.3% | 14,000 |
| 2006/04/11 | 974 | 975 | 971 | 971 | -6 | -0.6% | 10,900 |
| 2006/04/10 | 974 | 979 | 973 | 977 | ±0 | ±0% | 14,900 |
| 2006/04/07 | 979 | 979 | 971 | 977 | -1 | -0.1% | 13,000 |
| 2006/04/06 | 970 | 985 | 968 | 978 | +6 | +0.6% | 33,300 |
| 2006/04/05 | 979 | 979 | 970 | 972 | -5 | -0.5% | 17,900 |
| 2006/04/04 | 981 | 981 | 974 | 977 | -3 | -0.3% | 17,500 |
| 2006/04/03 | 973 | 984 | 972 | 980 | +8 | +0.8% | 24,900 |
| 2006/03/31 | 981 | 981 | 972 | 972 | -10 | -1% | 17,600 |
| 2006/03/30 | 986 | 989 | 980 | 982 | -3 | -0.3% | 12,800 |
| 2006/03/29 | 980 | 986 | 978 | 985 | +6 | +0.6% | 9,200 |
| 2006/03/28 | 972 | 985 | 968 | 979 | -21 | -2.1% | 30,500 |
| 2006/03/27 | 1,000 | 1,005 | 999 | 1,000 | +1 | +0.1% | 43,700 |
| 2006/03/24 | 1,000 | 1,003 | 998 | 999 | -1 | -0.1% | 27,100 |
| 2006/03/23 | 1,000 | 1,007 | 1,000 | 1,000 | -2 | -0.2% | 18,300 |
| 2006/03/22 | 1,000 | 1,004 | 996 | 1,002 | +3 | +0.3% | 10,300 |
| 2006/03/20 | 1,008 | 1,008 | 995 | 999 | -8 | -0.8% | 30,800 |
| 2006/03/17 | 992 | 1,007 | 992 | 1,007 | +17 | +1.7% | 7,000 |
| 2006/03/16 | 1,008 | 1,008 | 989 | 990 | -10 | -1% | 9,500 |
| 2006/03/15 | 1,008 | 1,009 | 989 | 1,000 | -8 | -0.8% | 17,500 |
| 2006/03/14 | 1,011 | 1,013 | 1,006 | 1,008 | -1 | -0.1% | 13,000 |
| 2006/03/13 | 999 | 1,013 | 999 | 1,009 | +18 | +1.8% | 19,100 |
| 2006/03/10 | 989 | 1,000 | 988 | 991 | +6 | +0.6% | 31,900 |
| 2006/03/09 | 965 | 986 | 965 | 985 | +22 | +2.3% | 16,600 |
| 2006/03/08 | 969 | 969 | 963 | 963 | -6 | -0.6% | 12,600 |
| 2006/03/07 | 960 | 970 | 957 | 969 | +5 | +0.5% | 8,300 |
| 2006/03/06 | 968 | 974 | 962 | 964 | -1 | -0.1% | 17,700 |
| 2006/03/03 | 970 | 970 | 964 | 965 | -10 | -1% | 20,700 |
| 2006/03/02 | 975 | 982 | 975 | 975 | +4 | +0.4% | 13,900 |
| 2006/03/01 | 977 | 980 | 970 | 971 | -11 | -1.1% | 16,500 |
| 2006/02/28 | 992 | 992 | 980 | 982 | -6 | -0.6% | 14,200 |
| 2006/02/27 | 992 | 997 | 976 | 988 | -6 | -0.6% | 34,600 |
| 2006/02/24 | 979 | 994 | 975 | 994 | +24 | +2.5% | 14,900 |
| 2006/02/23 | 961 | 975 | 961 | 970 | +11 | +1.1% | 17,700 |
| 2006/02/22 | 950 | 965 | 950 | 959 | +13 | +1.4% | 20,000 |
| 2006/02/21 | 922 | 946 | 922 | 946 | +14 | +1.5% | 23,300 |
| 2006/02/20 | 953 | 953 | 928 | 932 | -22 | -2.3% | 32,900 |
| 2006/02/17 | 985 | 985 | 952 | 954 | -31 | -3.1% | 26,200 |
| 2006/02/16 | 990 | 990 | 976 | 985 | -5 | -0.5% | 14,300 |
| 2006/02/15 | 992 | 1,000 | 985 | 990 | +8 | +0.8% | 34,200 |
| 2006/02/14 | 965 | 983 | 956 | 982 | -3 | -0.3% | 33,900 |
4701～
4750
件表示中 / 6288件
類似銘柄と比較する
現在ご覧いただいている「田中商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中商事 | 69,300円 | +5.5% | +43.2% | 4.47% | 4.90倍 | 0.38倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| バイク王 | 41,400円 | +3.1% | +35.3% | 2.66% | 11.55倍 | 0.85倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| シャルレ | 39,200円 | +27.1% | - | 2.04% | 46.89倍 | 0.36倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
| シンデンハイテ | 289,200円 | +5.6% | +29.2% | 4.50% | 6.81倍 | 0.74倍 |
|
半導体や液晶の専門商社。韓国ＳＫや中国ギガデバイスの製品扱い大、ＥＭＳやバッテリー育成 |
| 昭栄薬品 | 163,200円 | -2.2% | -21.5% | 2.39% | 13.35倍 | 0.62倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
市場注目の銘柄
チャート関連のコラム
