田中商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/12 | 759 | 765 | 751 | 757 | +12 | +1.6% | 10,600 |
| 2006/06/09 | 750 | 756 | 714 | 745 | +4 | +0.5% | 36,200 |
| 2006/06/08 | 747 | 761 | 740 | 741 | -40 | -5.1% | 29,100 |
| 2006/06/07 | 796 | 800 | 780 | 781 | -8 | -1% | 20,000 |
| 2006/06/06 | 798 | 799 | 789 | 789 | -10 | -1.3% | 11,000 |
| 2006/06/05 | 795 | 804 | 793 | 799 | -2 | -0.2% | 20,300 |
| 2006/06/02 | 828 | 832 | 772 | 801 | -25 | -3% | 40,300 |
| 2006/06/01 | 859 | 861 | 801 | 826 | -34 | -4% | 22,700 |
| 2006/05/31 | 869 | 870 | 859 | 860 | -17 | -1.9% | 13,600 |
| 2006/05/30 | 886 | 886 | 876 | 877 | -10 | -1.1% | 9,000 |
| 2006/05/29 | 882 | 889 | 881 | 887 | +7 | +0.8% | 8,800 |
| 2006/05/26 | 875 | 880 | 873 | 880 | +7 | +0.8% | 9,200 |
| 2006/05/25 | 875 | 877 | 869 | 873 | -2 | -0.2% | 14,200 |
| 2006/05/24 | 875 | 881 | 873 | 875 | -6 | -0.7% | 16,100 |
| 2006/05/23 | 895 | 895 | 877 | 881 | -17 | -1.9% | 16,800 |
| 2006/05/22 | 900 | 905 | 895 | 898 | +3 | +0.3% | 19,600 |
| 2006/05/19 | 886 | 895 | 845 | 895 | +6 | +0.7% | 27,500 |
| 2006/05/18 | 888 | 889 | 880 | 889 | -9 | -1% | 17,200 |
| 2006/05/17 | 899 | 899 | 888 | 898 | ±0 | ±0% | 18,600 |
| 2006/05/16 | 924 | 924 | 897 | 898 | -6 | -0.7% | 14,500 |
| 2006/05/15 | 906 | 906 | 900 | 904 | -2 | -0.2% | 25,400 |
| 2006/05/12 | 913 | 913 | 905 | 906 | -12 | -1.3% | 17,400 |
| 2006/05/11 | 924 | 925 | 915 | 918 | -1 | -0.1% | 16,200 |
| 2006/05/10 | 935 | 938 | 919 | 919 | -20 | -2.1% | 19,400 |
| 2006/05/09 | 948 | 949 | 936 | 939 | -7 | -0.7% | 13,300 |
| 2006/05/08 | 947 | 949 | 945 | 946 | +1 | +0.1% | 6,700 |
| 2006/05/02 | 929 | 955 | 929 | 945 | +21 | +2.3% | 18,100 |
| 2006/05/01 | 927 | 935 | 924 | 924 | -7 | -0.8% | 17,100 |
| 2006/04/28 | 932 | 936 | 926 | 931 | -4 | -0.4% | 13,500 |
| 2006/04/27 | 938 | 938 | 925 | 935 | +5 | +0.5% | 13,100 |
| 2006/04/26 | 925 | 932 | 924 | 930 | +5 | +0.5% | 9,900 |
| 2006/04/25 | 920 | 929 | 920 | 925 | +5 | +0.5% | 9,700 |
| 2006/04/24 | 940 | 940 | 920 | 920 | -20 | -2.1% | 24,800 |
| 2006/04/21 | 923 | 946 | 921 | 940 | +15 | +1.6% | 21,100 |
| 2006/04/20 | 938 | 941 | 923 | 925 | -20 | -2.1% | 23,500 |
| 2006/04/19 | 958 | 958 | 944 | 945 | -6 | -0.6% | 21,200 |
| 2006/04/18 | 950 | 951 | 944 | 951 | +1 | +0.1% | 13,500 |
| 2006/04/17 | 963 | 963 | 950 | 950 | -14 | -1.5% | 11,000 |
| 2006/04/14 | 960 | 965 | 958 | 964 | ±0 | ±0% | 18,400 |
| 2006/04/13 | 968 | 969 | 960 | 964 | -4 | -0.4% | 21,600 |
| 2006/04/12 | 972 | 975 | 968 | 968 | -3 | -0.3% | 14,000 |
| 2006/04/11 | 974 | 975 | 971 | 971 | -6 | -0.6% | 10,900 |
| 2006/04/10 | 974 | 979 | 973 | 977 | ±0 | ±0% | 14,900 |
| 2006/04/07 | 979 | 979 | 971 | 977 | -1 | -0.1% | 13,000 |
| 2006/04/06 | 970 | 985 | 968 | 978 | +6 | +0.6% | 33,300 |
| 2006/04/05 | 979 | 979 | 970 | 972 | -5 | -0.5% | 17,900 |
| 2006/04/04 | 981 | 981 | 974 | 977 | -3 | -0.3% | 17,500 |
| 2006/04/03 | 973 | 984 | 972 | 980 | +8 | +0.8% | 24,900 |
| 2006/03/31 | 981 | 981 | 972 | 972 | -10 | -1% | 17,600 |
| 2006/03/30 | 986 | 989 | 980 | 982 | -3 | -0.3% | 12,800 |
4701～
4750
件表示中 / 6319件
類似銘柄と比較する
現在ご覧いただいている「田中商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中商事 | 83,900円 | +5.5% | +43.2% | 3.69% | 5.93倍 | 0.46倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| トルク | 27,000円 | +3.1% | +4.8% | 2.22% | 6.77倍 | 0.46倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| 新都ＨＤ | 16,600円 | +87.2% | +410.2% | 0.00% | 126.72倍 | 5.05倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| トミタ | 115,800円 | +2.9% | -29.0% | 1.81% | 13.54倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
市場注目の銘柄
チャート関連のコラム
