田中商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/17 | 1,070 | 1,070 | 1,051 | 1,055 | -21 | -2% | 40,800 |
| 2006/01/16 | 1,083 | 1,089 | 1,070 | 1,076 | -12 | -1.1% | 31,400 |
| 2006/01/13 | 1,081 | 1,097 | 1,076 | 1,088 | +2 | +0.2% | 20,100 |
| 2006/01/12 | 1,059 | 1,086 | 1,059 | 1,086 | +31 | +2.9% | 42,700 |
| 2006/01/11 | 1,050 | 1,055 | 1,045 | 1,055 | +5 | +0.5% | 40,900 |
| 2006/01/10 | 1,041 | 1,055 | 1,036 | 1,050 | +16 | +1.5% | 41,300 |
| 2006/01/06 | 1,020 | 1,044 | 1,016 | 1,034 | +18 | +1.8% | 37,900 |
| 2006/01/05 | 1,019 | 1,020 | 1,015 | 1,016 | -1 | -0.1% | 28,800 |
| 2006/01/04 | 1,010 | 1,018 | 1,010 | 1,017 | +1 | +0.1% | 15,800 |
| 2005/12/30 | 1,023 | 1,024 | 1,011 | 1,016 | -10 | -1% | 13,600 |
| 2005/12/29 | 1,030 | 1,030 | 1,025 | 1,026 | -2 | -0.2% | 20,200 |
| 2005/12/28 | 1,031 | 1,035 | 1,025 | 1,028 | +3 | +0.3% | 16,200 |
| 2005/12/27 | 1,028 | 1,030 | 1,022 | 1,025 | +6 | +0.6% | 40,400 |
| 2005/12/26 | 1,000 | 1,024 | 999 | 1,019 | +22 | +2.2% | 51,500 |
| 2005/12/22 | 1,001 | 1,004 | 994 | 997 | +5 | +0.5% | 32,300 |
| 2005/12/21 | 968 | 992 | 968 | 992 | +26 | +2.7% | 42,800 |
| 2005/12/20 | 965 | 972 | 962 | 966 | -5 | -0.5% | 44,300 |
| 2005/12/19 | 990 | 992 | 971 | 971 | -21 | -2.1% | 29,800 |
| 2005/12/16 | 995 | 995 | 983 | 992 | -3 | -0.3% | 44,000 |
| 2005/12/15 | 997 | 1,003 | 995 | 995 | -3 | -0.3% | 14,700 |
| 2005/12/14 | 1,012 | 1,013 | 995 | 998 | -15 | -1.5% | 32,000 |
| 2005/12/13 | 1,015 | 1,019 | 1,010 | 1,013 | -9 | -0.9% | 17,800 |
| 2005/12/12 | 1,013 | 1,022 | 1,013 | 1,022 | +9 | +0.9% | 21,700 |
| 2005/12/09 | 993 | 1,018 | 989 | 1,013 | +14 | +1.4% | 37,700 |
| 2005/12/08 | 1,021 | 1,021 | 988 | 999 | -30 | -2.9% | 46,800 |
| 2005/12/07 | 1,035 | 1,036 | 1,025 | 1,029 | +5 | +0.5% | 35,400 |
| 2005/12/06 | 1,045 | 1,045 | 1,020 | 1,024 | -24 | -2.3% | 56,300 |
| 2005/12/05 | 1,001 | 1,048 | 1,001 | 1,048 | +52 | +5.2% | 65,800 |
| 2005/12/02 | 983 | 999 | 982 | 996 | +13 | +1.3% | 53,600 |
| 2005/12/01 | 968 | 986 | 958 | 983 | +12 | +1.2% | 71,000 |
| 2005/11/30 | 973 | 984 | 971 | 971 | -3 | -0.3% | 63,000 |
| 2005/11/29 | 917 | 977 | 915 | 974 | +55 | +6% | 60,800 |
| 2005/11/28 | 904 | 919 | 904 | 919 | +15 | +1.7% | 46,900 |
| 2005/11/25 | 908 | 910 | 900 | 904 | -4 | -0.4% | 43,400 |
| 2005/11/24 | 896 | 920 | 895 | 908 | +16 | +1.8% | 66,700 |
| 2005/11/22 | 889 | 895 | 889 | 892 | +3 | +0.3% | 28,000 |
| 2005/11/21 | 895 | 898 | 889 | 889 | -6 | -0.7% | 47,200 |
| 2005/11/18 | 889 | 895 | 881 | 895 | +8 | +0.9% | 50,400 |
| 2005/11/17 | 865 | 890 | 862 | 887 | +20 | +2.3% | 79,200 |
| 2005/11/16 | 849 | 867 | 845 | 867 | +18 | +2.1% | 35,400 |
| 2005/11/15 | 850 | 854 | 845 | 849 | -7 | -0.8% | 19,200 |
| 2005/11/14 | 855 | 860 | 854 | 856 | +14 | +1.7% | 34,000 |
| 2005/11/11 | 835 | 845 | 835 | 842 | -2 | -0.2% | 19,400 |
| 2005/11/10 | 851 | 851 | 830 | 844 | -7 | -0.8% | 32,300 |
| 2005/11/09 | 863 | 863 | 851 | 851 | -7 | -0.8% | 32,100 |
| 2005/11/08 | 849 | 865 | 845 | 858 | +10 | +1.2% | 60,100 |
| 2005/11/07 | 842 | 848 | 838 | 848 | +11 | +1.3% | 39,800 |
| 2005/11/04 | 845 | 845 | 836 | 837 | -1 | -0.1% | 34,100 |
| 2005/11/02 | 842 | 845 | 836 | 838 | -1 | -0.1% | 65,600 |
| 2005/11/01 | 830 | 843 | 826 | 839 | +19 | +2.3% | 76,100 |
4801～
4850
件表示中 / 6319件
類似銘柄と比較する
現在ご覧いただいている「田中商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中商事 | 83,900円 | +5.5% | +43.2% | 3.69% | 5.93倍 | 0.46倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| トルク | 27,000円 | +3.1% | +4.8% | 2.22% | 6.77倍 | 0.46倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| 新都ＨＤ | 16,600円 | +87.2% | +410.2% | 0.00% | 126.72倍 | 5.05倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| トミタ | 115,800円 | +2.9% | -29.0% | 1.81% | 13.54倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
市場注目の銘柄
チャート関連のコラム
