田中商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/29 | 980 | 986 | 978 | 985 | +6 | +0.6% | 9,200 |
| 2006/03/28 | 972 | 985 | 968 | 979 | -21 | -2.1% | 30,500 |
| 2006/03/27 | 1,000 | 1,005 | 999 | 1,000 | +1 | +0.1% | 43,700 |
| 2006/03/24 | 1,000 | 1,003 | 998 | 999 | -1 | -0.1% | 27,100 |
| 2006/03/23 | 1,000 | 1,007 | 1,000 | 1,000 | -2 | -0.2% | 18,300 |
| 2006/03/22 | 1,000 | 1,004 | 996 | 1,002 | +3 | +0.3% | 10,300 |
| 2006/03/20 | 1,008 | 1,008 | 995 | 999 | -8 | -0.8% | 30,800 |
| 2006/03/17 | 992 | 1,007 | 992 | 1,007 | +17 | +1.7% | 7,000 |
| 2006/03/16 | 1,008 | 1,008 | 989 | 990 | -10 | -1% | 9,500 |
| 2006/03/15 | 1,008 | 1,009 | 989 | 1,000 | -8 | -0.8% | 17,500 |
| 2006/03/14 | 1,011 | 1,013 | 1,006 | 1,008 | -1 | -0.1% | 13,000 |
| 2006/03/13 | 999 | 1,013 | 999 | 1,009 | +18 | +1.8% | 19,100 |
| 2006/03/10 | 989 | 1,000 | 988 | 991 | +6 | +0.6% | 31,900 |
| 2006/03/09 | 965 | 986 | 965 | 985 | +22 | +2.3% | 16,600 |
| 2006/03/08 | 969 | 969 | 963 | 963 | -6 | -0.6% | 12,600 |
| 2006/03/07 | 960 | 970 | 957 | 969 | +5 | +0.5% | 8,300 |
| 2006/03/06 | 968 | 974 | 962 | 964 | -1 | -0.1% | 17,700 |
| 2006/03/03 | 970 | 970 | 964 | 965 | -10 | -1% | 20,700 |
| 2006/03/02 | 975 | 982 | 975 | 975 | +4 | +0.4% | 13,900 |
| 2006/03/01 | 977 | 980 | 970 | 971 | -11 | -1.1% | 16,500 |
| 2006/02/28 | 992 | 992 | 980 | 982 | -6 | -0.6% | 14,200 |
| 2006/02/27 | 992 | 997 | 976 | 988 | -6 | -0.6% | 34,600 |
| 2006/02/24 | 979 | 994 | 975 | 994 | +24 | +2.5% | 14,900 |
| 2006/02/23 | 961 | 975 | 961 | 970 | +11 | +1.1% | 17,700 |
| 2006/02/22 | 950 | 965 | 950 | 959 | +13 | +1.4% | 20,000 |
| 2006/02/21 | 922 | 946 | 922 | 946 | +14 | +1.5% | 23,300 |
| 2006/02/20 | 953 | 953 | 928 | 932 | -22 | -2.3% | 32,900 |
| 2006/02/17 | 985 | 985 | 952 | 954 | -31 | -3.1% | 26,200 |
| 2006/02/16 | 990 | 990 | 976 | 985 | -5 | -0.5% | 14,300 |
| 2006/02/15 | 992 | 1,000 | 985 | 990 | +8 | +0.8% | 34,200 |
| 2006/02/14 | 965 | 983 | 956 | 982 | -3 | -0.3% | 33,900 |
| 2006/02/13 | 1,010 | 1,010 | 980 | 985 | -30 | -3% | 42,700 |
| 2006/02/10 | 1,018 | 1,028 | 1,002 | 1,015 | -5 | -0.5% | 28,100 |
| 2006/02/09 | 1,032 | 1,032 | 1,016 | 1,020 | +2 | +0.2% | 25,400 |
| 2006/02/08 | 1,038 | 1,038 | 1,017 | 1,018 | -21 | -2% | 42,200 |
| 2006/02/07 | 1,040 | 1,040 | 1,000 | 1,039 | -21 | -2% | 65,500 |
| 2006/02/06 | 1,067 | 1,067 | 1,050 | 1,060 | +13 | +1.2% | 42,700 |
| 2006/02/03 | 1,051 | 1,053 | 1,047 | 1,047 | -3 | -0.3% | 20,000 |
| 2006/02/02 | 1,048 | 1,058 | 1,045 | 1,050 | +6 | +0.6% | 30,000 |
| 2006/02/01 | 1,049 | 1,052 | 1,039 | 1,044 | +6 | +0.6% | 21,300 |
| 2006/01/31 | 1,036 | 1,039 | 1,033 | 1,038 | -3 | -0.3% | 32,700 |
| 2006/01/30 | 1,075 | 1,075 | 1,040 | 1,041 | -3 | -0.3% | 55,900 |
| 2006/01/27 | 1,019 | 1,046 | 1,019 | 1,044 | +30 | +3% | 38,500 |
| 2006/01/26 | 1,013 | 1,018 | 1,010 | 1,014 | +9 | +0.9% | 11,200 |
| 2006/01/25 | 1,002 | 1,015 | 1,000 | 1,005 | +7 | +0.7% | 28,700 |
| 2006/01/24 | 996 | 1,003 | 984 | 998 | +2 | +0.2% | 28,900 |
| 2006/01/23 | 1,005 | 1,005 | 990 | 996 | -24 | -2.4% | 57,600 |
| 2006/01/20 | 1,038 | 1,045 | 1,020 | 1,020 | +18 | +1.8% | 36,100 |
| 2006/01/19 | 955 | 1,019 | 950 | 1,002 | +40 | +4.2% | 46,900 |
| 2006/01/18 | 1,030 | 1,030 | 901 | 962 | -93 | -8.8% | 64,700 |
4751～
4800
件表示中 / 6319件
類似銘柄と比較する
現在ご覧いただいている「田中商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 田中商事 | 83,900円 | +5.5% | +43.2% | 3.69% | 5.93倍 | 0.46倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
| トルク | 27,000円 | +3.1% | +4.8% | 2.22% | 6.77倍 | 0.46倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| 新都ＨＤ | 16,600円 | +87.2% | +410.2% | 0.00% | 126.72倍 | 5.05倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| トミタ | 115,800円 | +2.9% | -29.0% | 1.81% | 13.54倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
市場注目の銘柄
チャート関連のコラム
