ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/09 | 99 | 99 | 95 | 96 | -1 | -1% | 57,800 |
| 2013/09/06 | 98 | 99 | 94 | 97 | -2 | -2% | 96,400 |
| 2013/09/05 | 100 | 100 | 97 | 99 | -1 | -1% | 93,500 |
| 2013/09/04 | 102 | 103 | 98 | 100 | -1 | -1% | 146,000 |
| 2013/09/03 | 100 | 102 | 99 | 101 | +2 | +2% | 89,100 |
| 2013/09/02 | 108 | 108 | 99 | 99 | -9 | -8.3% | 101,000 |
| 2013/08/30 | 108 | 109 | 105 | 108 | -4 | -3.6% | 47,300 |
| 2013/08/29 | 112 | 114 | 101 | 112 | -1 | -0.9% | 81,000 |
| 2013/08/28 | 108 | 117 | 106 | 113 | -1,065 | -90.4% | 40,600 |
| 2013/08/27 | 1,217 | 1,235 | 1,130 | 1,178 | -60 | -4.8% | 10,440 |
| 2013/08/26 | 1,180 | 1,300 | 1,167 | 1,238 | +85 | +7.4% | 15,900 |
| 2013/08/23 | 1,162 | 1,162 | 1,130 | 1,153 | +5 | +0.4% | 5,110 |
| 2013/08/22 | 1,140 | 1,173 | 1,115 | 1,148 | +8 | +0.7% | 3,820 |
| 2013/08/21 | 1,160 | 1,160 | 1,085 | 1,140 | -7 | -0.6% | 4,980 |
| 2013/08/20 | 1,131 | 1,154 | 1,110 | 1,147 | +4 | +0.3% | 4,770 |
| 2013/08/19 | 1,149 | 1,149 | 1,112 | 1,143 | +24 | +2.1% | 4,500 |
| 2013/08/16 | 1,088 | 1,119 | 1,060 | 1,119 | +28 | +2.6% | 3,820 |
| 2013/08/15 | 1,080 | 1,091 | 1,035 | 1,091 | +50 | +4.8% | 4,960 |
| 2013/08/14 | 1,029 | 1,065 | 1,027 | 1,041 | +12 | +1.2% | 4,120 |
| 2013/08/13 | 1,008 | 1,040 | 982 | 1,029 | -16 | -1.5% | 6,210 |
| 2013/08/12 | 1,119 | 1,120 | 1,045 | 1,045 | -74 | -6.6% | 8,500 |
| 2013/08/09 | 1,106 | 1,130 | 1,101 | 1,119 | +17 | +1.5% | 2,850 |
| 2013/08/08 | 1,100 | 1,136 | 1,100 | 1,102 | -22 | -2% | 2,210 |
| 2013/08/07 | 1,130 | 1,130 | 1,100 | 1,124 | +1 | +0.1% | 3,630 |
| 2013/08/06 | 1,100 | 1,130 | 1,100 | 1,123 | +17 | +1.5% | 2,580 |
| 2013/08/05 | 1,100 | 1,147 | 1,090 | 1,106 | +7 | +0.6% | 6,680 |
| 2013/08/02 | 1,129 | 1,129 | 1,074 | 1,099 | +22 | +2% | 3,360 |
| 2013/08/01 | 1,142 | 1,142 | 1,067 | 1,077 | -35 | -3.1% | 4,570 |
| 2013/07/31 | 1,151 | 1,172 | 1,111 | 1,112 | -24 | -2.1% | 5,820 |
| 2013/07/30 | 1,050 | 1,175 | 1,050 | 1,136 | -4 | -0.4% | 16,410 |
| 2013/07/29 | 1,250 | 1,250 | 1,123 | 1,140 | -132 | -10.4% | 11,620 |
| 2013/07/26 | 1,335 | 1,335 | 1,250 | 1,272 | -67 | -5% | 11,750 |
| 2013/07/25 | 1,361 | 1,383 | 1,324 | 1,339 | +8 | +0.6% | 6,540 |
| 2013/07/24 | 1,327 | 1,396 | 1,323 | 1,331 | -56 | -4% | 10,360 |
| 2013/07/23 | 1,400 | 1,407 | 1,360 | 1,387 | -42 | -2.9% | 8,420 |
| 2013/07/22 | 1,440 | 1,440 | 1,390 | 1,429 | +42 | +3% | 9,740 |
| 2013/07/19 | 1,410 | 1,410 | 1,341 | 1,387 | +7 | +0.5% | 12,710 |
| 2013/07/18 | 1,399 | 1,420 | 1,368 | 1,380 | +40 | +3% | 10,760 |
| 2013/07/17 | 1,330 | 1,430 | 1,310 | 1,340 | +14 | +1.1% | 19,830 |
| 2013/07/16 | 1,430 | 1,450 | 1,300 | 1,326 | -14 | -1% | 18,570 |
| 2013/07/12 | 1,500 | 1,620 | 1,250 | 1,340 | -75 | -5.3% | 53,510 |
| 2013/07/11 | 1,370 | 1,550 | 1,302 | 1,415 | +160 | +12.7% | 72,240 |
| 2013/07/10 | 1,108 | 1,278 | 1,053 | 1,255 | +157 | +14.3% | 32,530 |
| 2013/07/09 | 1,075 | 1,121 | 1,050 | 1,098 | +23 | +2.1% | 6,220 |
| 2013/07/08 | 1,147 | 1,147 | 1,024 | 1,075 | -42 | -3.8% | 9,080 |
| 2013/07/05 | 1,076 | 1,150 | 1,070 | 1,117 | +47 | +4.4% | 6,220 |
| 2013/07/04 | 1,070 | 1,146 | 1,047 | 1,070 | -10 | -0.9% | 8,050 |
| 2013/07/03 | 1,140 | 1,140 | 1,036 | 1,080 | +50 | +4.9% | 15,240 |
| 2013/07/02 | 982 | 1,030 | 966 | 1,030 | +62 | +6.4% | 10,610 |
| 2013/07/01 | 948 | 985 | 940 | 968 | +47 | +5.1% | 5,290 |
2851～
2900
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 13,000円 | +3.3% | +11.6% | 3.08% | 20.34倍 | 0.55倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| アイスコ | 182,600円 | +4.2% | 0.0% | 1.10% | 16.03倍 | 1.86倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| エスケイ | 83,900円 | +2.5% | +3.1% | 3.69% | 7.72倍 | 1.26倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| コスモ・バイオ | 116,300円 | +6.6% | +59.3% | 4.30% | 15.37倍 | 0.74倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| 横丸魚 | 96,800円 | +4.2% | +12.7% | 3.10% | 11.21倍 | 0.35倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
市場注目の銘柄
チャート関連のコラム
