ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/06/28 | 892 | 940 | 860 | 921 | +81 | +9.6% | 8,360 |
| 2013/06/27 | 910 | 910 | 801 | 840 | -70 | -7.7% | 6,610 |
| 2013/06/26 | 1,000 | 1,021 | 851 | 910 | -95 | -9.5% | 12,770 |
| 2013/06/25 | 1,040 | 1,040 | 1,002 | 1,005 | -40 | -3.8% | 4,050 |
| 2013/06/24 | 1,058 | 1,090 | 1,018 | 1,045 | -43 | -4% | 8,000 |
| 2013/06/21 | 1,051 | 1,090 | 1,002 | 1,088 | -2 | -0.2% | 6,890 |
| 2013/06/20 | 1,093 | 1,110 | 1,065 | 1,090 | -10 | -0.9% | 4,390 |
| 2013/06/19 | 1,139 | 1,149 | 1,069 | 1,100 | +15 | +1.4% | 8,610 |
| 2013/06/18 | 1,133 | 1,133 | 1,072 | 1,085 | +5 | +0.5% | 8,410 |
| 2013/06/17 | 1,099 | 1,116 | 1,040 | 1,080 | -69 | -6% | 6,750 |
| 2013/06/14 | 1,160 | 1,160 | 1,091 | 1,149 | +59 | +5.4% | 8,420 |
| 2013/06/13 | 1,111 | 1,180 | 1,085 | 1,090 | -110 | -9.2% | 18,530 |
| 2013/06/12 | 1,235 | 1,290 | 1,160 | 1,200 | -185 | -13.4% | 33,090 |
| 2013/06/11 | 1,150 | 1,385 | 1,150 | 1,385 | +300 | +27.6% | 86,970 |
| 2013/06/10 | 1,085 | 1,085 | 1,065 | 1,085 | +150 | +16% | 6,040 |
| 2013/06/07 | 1,049 | 1,095 | 910 | 935 | -205 | -18% | 12,900 |
| 2013/06/06 | 1,161 | 1,270 | 1,111 | 1,140 | -155 | -12% | 8,170 |
| 2013/06/05 | 1,350 | 1,350 | 1,267 | 1,295 | -43 | -3.2% | 7,850 |
| 2013/06/04 | 1,350 | 1,400 | 1,302 | 1,338 | -92 | -6.4% | 8,040 |
| 2013/06/03 | 1,480 | 1,485 | 1,381 | 1,430 | -50 | -3.4% | 7,720 |
| 2013/05/31 | 1,500 | 1,520 | 1,465 | 1,480 | +19 | +1.3% | 5,110 |
| 2013/05/30 | 1,490 | 1,540 | 1,454 | 1,461 | -106 | -6.8% | 9,030 |
| 2013/05/29 | 1,533 | 1,596 | 1,510 | 1,567 | +1 | +0.1% | 6,490 |
| 2013/05/28 | 1,450 | 1,600 | 1,422 | 1,566 | +65 | +4.3% | 10,070 |
| 2013/05/27 | 1,460 | 1,578 | 1,422 | 1,501 | -109 | -6.8% | 8,650 |
| 2013/05/24 | 1,600 | 1,708 | 1,460 | 1,610 | -43 | -2.6% | 17,010 |
| 2013/05/23 | 1,692 | 1,964 | 1,630 | 1,653 | +1 | +0.1% | 40,970 |
| 2013/05/22 | 1,830 | 1,830 | 1,652 | 1,652 | -247 | -13% | 27,550 |
| 2013/05/21 | 2,050 | 2,050 | 1,830 | 1,899 | -174 | -8.4% | 31,110 |
| 2013/05/20 | 2,080 | 2,280 | 1,949 | 2,073 | +143 | +7.4% | 52,870 |
| 2013/05/17 | 1,930 | 2,226 | 1,820 | 1,930 | -390 | -16.8% | 105,740 |
| 2013/05/16 | 3,510 | 3,510 | 2,320 | 2,320 | -700 | -23.2% | 53,500 |
| 2013/05/15 | 2,260 | 3,020 | 2,100 | 3,020 | +1,000 | +49.5% | 179,220 |
| 2013/05/14 | 2,020 | 2,020 | 2,020 | 2,020 | +400 | +24.7% | 11,600 |
| 2013/05/13 | 1,620 | 1,620 | 1,620 | 1,620 | +300 | +22.7% | 6,870 |
| 2013/05/10 | 1,320 | 1,320 | 1,320 | 1,320 | +300 | +29.4% | 19,680 |
| 2013/05/09 | 1,069 | 1,069 | 980 | 1,020 | +41 | +4.2% | 17,060 |
| 2013/05/08 | 900 | 979 | 890 | 979 | +150 | +18.1% | 10,700 |
| 2013/05/07 | 812 | 850 | 812 | 829 | +49 | +6.3% | 6,810 |
| 2013/05/02 | 771 | 809 | 771 | 780 | +12 | +1.6% | 3,030 |
| 2013/05/01 | 785 | 825 | 761 | 768 | +12 | +1.6% | 10,490 |
| 2013/04/30 | 735 | 781 | 733 | 756 | +24 | +3.3% | 3,080 |
| 2013/04/26 | 752 | 767 | 732 | 732 | -20 | -2.7% | 1,650 |
| 2013/04/25 | 763 | 783 | 720 | 752 | -11 | -1.4% | 3,810 |
| 2013/04/24 | 742 | 795 | 727 | 763 | +48 | +6.7% | 10,500 |
| 2013/04/23 | 742 | 750 | 700 | 715 | +5 | +0.7% | 19,280 |
| 2013/04/22 | 719 | 723 | 710 | 710 | +1 | +0.1% | 1,970 |
| 2013/04/19 | 719 | 719 | 700 | 709 | -5 | -0.7% | 1,810 |
| 2013/04/18 | 705 | 714 | 701 | 714 | +14 | +2% | 1,610 |
| 2013/04/17 | 695 | 700 | 694 | 700 | +8 | +1.2% | 560 |
2901～
2950
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 13,000円 | +3.3% | +11.6% | 3.08% | 20.34倍 | 0.55倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| アイスコ | 182,600円 | +4.2% | 0.0% | 1.10% | 16.03倍 | 1.86倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| エスケイ | 83,900円 | +2.5% | +3.1% | 3.69% | 7.72倍 | 1.26倍 |
|
ゲームセンター景品の企画販売が主力。キャラクター販促品も扱う。オリジナル商品の展開強化 |
| コスモ・バイオ | 116,300円 | +6.6% | +59.3% | 4.30% | 15.37倍 | 0.74倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| 横丸魚 | 96,800円 | +4.2% | +12.7% | 3.10% | 11.21倍 | 0.35倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
市場注目の銘柄
チャート関連のコラム
