星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/06 | 4,155 | 4,155 | 4,155 | 4,155 | - | - | 100 |
| 2018/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/04 | 4,160 | 4,160 | 4,160 | 4,160 | -50 | -1.2% | 100 |
| 2018/04/03 | 4,205 | 4,210 | 4,205 | 4,210 | +5 | +0.1% | 200 |
| 2018/04/02 | 4,230 | 4,230 | 4,205 | 4,205 | -45 | -1.1% | 200 |
| 2018/03/30 | 4,250 | 4,250 | 4,250 | 4,250 | - | - | 100 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 4,300 | 4,300 | 4,300 | 4,300 | -40 | -0.9% | 100 |
| 2018/03/26 | 4,340 | 4,340 | 4,340 | 4,340 | - | - | 500 |
| 2018/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/22 | 4,340 | 4,340 | 4,340 | 4,340 | -5 | -0.1% | 100 |
| 2018/03/20 | 4,345 | 4,345 | 4,345 | 4,345 | -5 | -0.1% | 1,400 |
| 2018/03/19 | 4,280 | 4,350 | 4,280 | 4,350 | +100 | +2.4% | 1,000 |
| 2018/03/16 | 4,250 | 4,250 | 4,250 | 4,250 | - | - | 300 |
| 2018/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/13 | 4,215 | 4,215 | 4,215 | 4,215 | - | - | 500 |
| 2018/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/09 | 4,260 | 4,260 | 4,260 | 4,260 | -30 | -0.7% | 100 |
| 2018/03/08 | 4,225 | 4,290 | 4,225 | 4,290 | -5 | -0.1% | 200 |
| 2018/03/07 | 4,295 | 4,295 | 4,295 | 4,295 | +45 | +1.1% | 100 |
| 2018/03/06 | 4,250 | 4,250 | 4,250 | 4,250 | - | - | 100 |
| 2018/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/02 | 4,315 | 4,315 | 4,315 | 4,315 | - | - | 100 |
| 2018/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/28 | 4,285 | 4,285 | 4,285 | 4,285 | -60 | -1.4% | 100 |
| 2018/02/27 | 4,345 | 4,345 | 4,345 | 4,345 | ±0 | ±0% | 1,000 |
| 2018/02/26 | 4,285 | 4,365 | 4,285 | 4,345 | - | - | 1,100 |
| 2018/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/22 | 4,280 | 4,280 | 4,280 | 4,280 | - | - | 100 |
| 2018/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/20 | 4,370 | 4,370 | 4,370 | 4,370 | ±0 | ±0% | 1,400 |
| 2018/02/19 | 4,300 | 4,370 | 4,275 | 4,370 | +110 | +2.6% | 1,100 |
| 2018/02/16 | 4,260 | 4,260 | 4,260 | 4,260 | ±0 | ±0% | 100 |
| 2018/02/15 | 4,260 | 4,260 | 4,260 | 4,260 | - | - | 100 |
| 2018/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/13 | 4,265 | 4,265 | 4,245 | 4,245 | +10 | +0.2% | 400 |
| 2018/02/09 | 4,235 | 4,235 | 4,235 | 4,235 | - | - | 200 |
| 2018/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/07 | 4,240 | 4,290 | 4,240 | 4,290 | +60 | +1.4% | 200 |
| 2018/02/06 | 4,250 | 4,250 | 4,230 | 4,230 | -165 | -3.8% | 300 |
| 2018/02/05 | 4,395 | 4,395 | 4,395 | 4,395 | +5 | +0.1% | 200 |
| 2018/02/02 | 4,390 | 4,390 | 4,390 | 4,390 | ±0 | ±0% | 100 |
| 2018/02/01 | 4,385 | 4,395 | 4,385 | 4,390 | +85 | +2% | 500 |
| 2018/01/31 | 4,310 | 4,310 | 4,305 | 4,305 | ±0 | ±0% | 600 |
| 2018/01/30 | 4,305 | 4,305 | 4,305 | 4,305 | ±0 | ±0% | 200 |
| 2018/01/29 | 4,375 | 4,375 | 4,305 | 4,305 | +5 | +0.1% | 400 |
| 2018/01/26 | 4,300 | 4,300 | 4,300 | 4,300 | ±0 | ±0% | 500 |
1801～
1850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 469,000円 | +1.1% | +4.3% | 1.49% | 9.93倍 | 0.80倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ジオリーブＧ | 121,300円 | +6.2% | +0.8% | 3.96% | 9.47倍 | 0.69倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 中央魚 | 369,000円 | +0.1% | +2.6% | 3.25% | 5.90倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 180,000円 | +0.6% | +11.9% | 2.22% | 12.48倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 392,500円 | +2.9% | +1.1% | 3.31% | 9.96倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
市場注目の銘柄
チャート関連のコラム
