星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 4,335 | 4,335 | 4,200 | 4,215 | -120 | -2.8% | 2,000 |
| 2024/09/19 | 4,305 | 4,425 | 4,305 | 4,335 | +205 | +5% | 1,500 |
| 2024/09/18 | 4,130 | 4,130 | 4,130 | 4,130 | ±0 | ±0% | 1,700 |
| 2024/09/17 | 4,015 | 4,130 | 4,015 | 4,130 | +115 | +2.9% | 1,400 |
| 2024/09/13 | 4,140 | 4,140 | 4,015 | 4,015 | -130 | -3.1% | 2,900 |
| 2024/09/12 | 4,125 | 4,220 | 4,125 | 4,145 | +20 | +0.5% | 1,800 |
| 2024/09/11 | 4,180 | 4,230 | 4,060 | 4,125 | -180 | -4.2% | 3,500 |
| 2024/09/10 | 4,325 | 4,325 | 4,255 | 4,305 | - | - | 400 |
| 2024/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 4,400 | 4,400 | 4,395 | 4,395 | -5 | -0.1% | 400 |
| 2024/09/04 | 4,400 | 4,400 | 4,400 | 4,400 | -10 | -0.2% | 100 |
| 2024/09/03 | 4,400 | 4,465 | 4,400 | 4,410 | -60 | -1.3% | 600 |
| 2024/09/02 | 4,470 | 4,480 | 4,470 | 4,470 | ±0 | ±0% | 700 |
| 2024/08/30 | 4,390 | 4,470 | 4,390 | 4,470 | - | - | 1,600 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 4,350 | 4,390 | 4,345 | 4,390 | ±0 | ±0% | 700 |
| 2024/08/27 | 4,390 | 4,390 | 4,370 | 4,390 | ±0 | ±0% | 1,000 |
| 2024/08/26 | 4,355 | 4,395 | 4,355 | 4,390 | +35 | +0.8% | 600 |
| 2024/08/23 | 4,370 | 4,390 | 4,355 | 4,355 | -30 | -0.7% | 400 |
| 2024/08/22 | 4,390 | 4,390 | 4,365 | 4,385 | -5 | -0.1% | 600 |
| 2024/08/21 | 4,375 | 4,395 | 4,375 | 4,390 | +15 | +0.3% | 600 |
| 2024/08/20 | 4,325 | 4,395 | 4,325 | 4,375 | -20 | -0.5% | 600 |
| 2024/08/19 | 4,445 | 4,465 | 4,335 | 4,395 | -50 | -1.1% | 3,400 |
| 2024/08/16 | 4,325 | 4,450 | 4,325 | 4,445 | +140 | +3.3% | 2,100 |
| 2024/08/15 | 4,295 | 4,305 | 4,295 | 4,305 | +15 | +0.3% | 500 |
| 2024/08/14 | 4,290 | 4,290 | 4,290 | 4,290 | +70 | +1.7% | 100 |
| 2024/08/13 | 4,300 | 4,300 | 4,190 | 4,220 | -100 | -2.3% | 1,400 |
| 2024/08/09 | 4,320 | 4,320 | 4,320 | 4,320 | +25 | +0.6% | 100 |
| 2024/08/08 | 4,220 | 4,295 | 4,220 | 4,295 | +75 | +1.8% | 1,000 |
| 2024/08/07 | 4,185 | 4,220 | 4,150 | 4,220 | -35 | -0.8% | 400 |
| 2024/08/06 | 4,240 | 4,315 | 4,200 | 4,255 | +15 | +0.4% | 900 |
| 2024/08/05 | 4,500 | 4,500 | 4,235 | 4,240 | - | - | 900 |
| 2024/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/01 | 4,850 | 4,850 | 4,635 | 4,635 | -215 | -4.4% | 1,200 |
| 2024/07/31 | 4,850 | 4,850 | 4,850 | 4,850 | +115 | +2.4% | 200 |
| 2024/07/30 | 4,735 | 4,735 | 4,735 | 4,735 | - | - | 400 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 4,725 | 4,735 | 4,725 | 4,735 | ±0 | ±0% | 1,600 |
| 2024/07/25 | 4,710 | 4,735 | 4,710 | 4,735 | -45 | -0.9% | 700 |
| 2024/07/24 | 4,750 | 4,780 | 4,750 | 4,780 | +5 | +0.1% | 200 |
| 2024/07/23 | 4,720 | 4,785 | 4,720 | 4,775 | +55 | +1.2% | 1,100 |
| 2024/07/22 | 4,815 | 4,815 | 4,720 | 4,720 | -95 | -2% | 800 |
| 2024/07/19 | 4,890 | 4,890 | 4,700 | 4,815 | -65 | -1.3% | 6,800 |
| 2024/07/18 | 4,925 | 4,925 | 4,880 | 4,880 | -50 | -1% | 4,900 |
| 2024/07/17 | 4,915 | 4,935 | 4,915 | 4,930 | ±0 | ±0% | 1,000 |
| 2024/07/16 | 4,965 | 4,965 | 4,915 | 4,930 | -70 | -1.4% | 1,300 |
| 2024/07/12 | 4,990 | 5,000 | 4,950 | 5,000 | +20 | +0.4% | 500 |
| 2024/07/11 | 4,940 | 4,980 | 4,870 | 4,980 | -60 | -1.2% | 1,400 |
| 2024/07/10 | 5,150 | 5,160 | 5,040 | 5,040 | -170 | -3.3% | 1,500 |
1～
50
件表示中 / 3544件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 421,500円 | +1.5% | +0.6% | 1.66% | 9.26倍 | 0.77倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| アイナボＨＤ | 125,800円 | +6.9% | +11.2% | 3.50% | 10.03倍 | 0.58倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ＯＵＧ ＨＤ | 260,900円 | +0.5% | -5.4% | 3.26% | 4.68倍 | 0.45倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ＢＲＵＮＯ | 96,200円 | +48.3% | +999.9% | 0.42% | 38.11倍 | 2.71倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 南 陽 | 107,000円 | -3.9% | -14.4% | 3.74% | 8.11倍 | 0.54倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
市場注目の銘柄
チャート関連のコラム
