星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/27 | 4,455 | 4,485 | 4,455 | 4,470 | +15 | +0.3% | 900 |
| 2025/06/26 | 4,460 | 4,460 | 4,455 | 4,455 | ±0 | ±0% | 700 |
| 2025/06/25 | 4,465 | 4,485 | 4,455 | 4,455 | -10 | -0.2% | 800 |
| 2025/06/24 | 4,460 | 4,465 | 4,460 | 4,465 | +5 | +0.1% | 700 |
| 2025/06/23 | 4,460 | 4,495 | 4,450 | 4,460 | ±0 | ±0% | 1,200 |
| 2025/06/20 | 4,545 | 4,550 | 4,450 | 4,460 | -90 | -2% | 5,800 |
| 2025/06/19 | 4,550 | 4,550 | 4,550 | 4,550 | ±0 | ±0% | 600 |
| 2025/06/18 | 4,560 | 4,560 | 4,550 | 4,550 | -10 | -0.2% | 1,600 |
| 2025/06/17 | 4,550 | 4,600 | 4,550 | 4,560 | +10 | +0.2% | 1,300 |
| 2025/06/16 | 4,490 | 4,605 | 4,490 | 4,550 | +60 | +1.3% | 8,200 |
| 2025/06/13 | 4,480 | 4,530 | 4,480 | 4,490 | -15 | -0.3% | 1,600 |
| 2025/06/12 | 4,460 | 4,505 | 4,440 | 4,505 | +45 | +1% | 800 |
| 2025/06/11 | 4,460 | 4,460 | 4,460 | 4,460 | ±0 | ±0% | 100 |
| 2025/06/10 | 4,455 | 4,510 | 4,450 | 4,460 | -20 | -0.4% | 1,900 |
| 2025/06/09 | 4,480 | 4,480 | 4,480 | 4,480 | -20 | -0.4% | 200 |
| 2025/06/06 | 4,465 | 4,530 | 4,445 | 4,500 | +35 | +0.8% | 1,400 |
| 2025/06/05 | 4,465 | 4,520 | 4,460 | 4,465 | ±0 | ±0% | 1,800 |
| 2025/06/04 | 4,420 | 4,510 | 4,420 | 4,465 | ±0 | ±0% | 2,100 |
| 2025/06/03 | 4,465 | 4,465 | 4,465 | 4,465 | -15 | -0.3% | 100 |
| 2025/06/02 | 4,460 | 4,515 | 4,435 | 4,480 | +20 | +0.4% | 2,200 |
| 2025/05/30 | 4,425 | 4,530 | 4,425 | 4,460 | +35 | +0.8% | 800 |
| 2025/05/29 | 4,425 | 4,425 | 4,425 | 4,425 | -40 | -0.9% | 200 |
| 2025/05/28 | 4,400 | 4,465 | 4,365 | 4,465 | -5 | -0.1% | 400 |
| 2025/05/27 | 4,470 | 4,470 | 4,470 | 4,470 | -65 | -1.4% | 100 |
| 2025/05/26 | 4,500 | 4,535 | 4,500 | 4,535 | +25 | +0.6% | 4,600 |
| 2025/05/23 | 4,500 | 4,510 | 4,460 | 4,510 | - | - | 1,100 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/20 | 4,465 | 4,465 | 4,460 | 4,460 | -5 | -0.1% | 200 |
| 2025/05/19 | 4,465 | 4,465 | 4,395 | 4,465 | ±0 | ±0% | 2,500 |
| 2025/05/16 | 4,490 | 4,500 | 4,460 | 4,465 | -25 | -0.6% | 800 |
| 2025/05/15 | 4,530 | 4,530 | 4,490 | 4,490 | -40 | -0.9% | 300 |
| 2025/05/14 | 4,500 | 4,550 | 4,495 | 4,530 | +30 | +0.7% | 1,600 |
| 2025/05/13 | 4,530 | 4,535 | 4,500 | 4,500 | -30 | -0.7% | 1,400 |
| 2025/05/12 | 4,480 | 4,535 | 4,460 | 4,530 | +35 | +0.8% | 1,900 |
| 2025/05/09 | 4,445 | 4,505 | 4,445 | 4,495 | - | - | 400 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 4,520 | 4,520 | 4,515 | 4,515 | -15 | -0.3% | 400 |
| 2025/05/02 | 4,530 | 4,530 | 4,525 | 4,530 | ±0 | ±0% | 700 |
| 2025/05/01 | 4,545 | 4,545 | 4,530 | 4,530 | -15 | -0.3% | 900 |
| 2025/04/30 | 4,435 | 4,545 | 4,435 | 4,545 | +110 | +2.5% | 600 |
| 2025/04/28 | 4,390 | 4,435 | 4,390 | 4,435 | +50 | +1.1% | 700 |
| 2025/04/25 | 4,430 | 4,650 | 4,385 | 4,385 | -115 | -2.6% | 11,100 |
| 2025/04/24 | 4,500 | 4,500 | 4,500 | 4,500 | - | - | 200 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 4,450 | 4,505 | 4,450 | 4,505 | +55 | +1.2% | 500 |
| 2025/04/18 | 4,450 | 4,520 | 4,450 | 4,450 | ±0 | ±0% | 3,900 |
| 2025/04/17 | 4,380 | 4,450 | 4,380 | 4,450 | ±0 | ±0% | 400 |
| 2025/04/16 | 4,420 | 4,480 | 4,420 | 4,450 | +20 | +0.5% | 1,000 |
1～
50
件表示中 / 3730件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 447,500円 | +1.1% | +4.3% | 1.56% | 9.47倍 | 0.76倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 南 陽 | 119,300円 | +4.0% | -6.9% | 4.36% | 8.02倍 | 0.58倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ジオリーブＧ | 114,200円 | +6.2% | +0.8% | 4.20% | 8.92倍 | 0.65倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。２３年に創業１００年の老舗 |
| 蔵王産業 | 243,000円 | +10.1% | +21.1% | 4.12% | 17.84倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 扶桑電通 | 222,400円 | +1.5% | +0.5% | 4.36% | 9.22倍 | 0.95倍 |
|
ネットワーク、ソリューション、オフィス、サービスの４本柱。全国５４拠点。富士通系ディーラー |
市場注目の銘柄
チャート関連のコラム
